EODData

ASX, IBX:

17 Oct 2025
LAST:

0.0330

CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0170
VOLUME:
1.61M
CHG(%):
5.71
PREV:
0.0350
LOW:
0.0320
BID:
0.0160
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03600.03600.03200.03301.61M
16 Oct 250.03400.03550.03300.03502.3M
15 Oct 250.03300.03400.03200.03403.48M
14 Oct 250.03350.03400.03200.03203.82M
13 Oct 250.03400.03400.03200.034010.74M
10 Oct 250.03800.03800.03500.03504.57M
09 Oct 250.03600.03800.03450.03809.12M
08 Oct 250.03500.03500.03300.035010.59M
07 Oct 250.03900.04000.03500.035020.63M
06 Oct 250.03700.03700.03300.03406.61M

COMPANY PROFILE

Name:
About:Imagion Biosystems Limited provides medical imaging technologies using magnetic resonance. It is involved in the nanotechnology; biotechnology; and cancer diagnostics businesses. The company develops MagSense, which completed Phase 1 for the treatment of HER2 breast cancers, as well as advancing the research and development programs for prostate and ovarian cancer. It also develops PrecisionMRX, an iron oxide nanoparticle to detect cancer. The company has collaboration with Siemens MRI to support the Phase 2 study of MagSense HER2 imaging agent. Imagion Biosystems Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://imagionbiosystems.com
ISIN:AU000000IBX6
FIGI:BBG00GVKGY12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.034.5%
MA20:0.0411.8%
MA50:0.0316.6%
MA100:0.0257.9%
MA200:0.0279.3%
STO9:12.50 
STO14:12.50 
RSI14:40.00 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.033.1%
Month High:0.0666.7%
Month Low:0.0379.3%
Year High:0.08142.4%
Year Low:0.01200.0%
Volatility:232.85 

RECENT SPLITS

Date Ratio
15 Nov 20231-40