ASX, IBXO End of Day and Historical Share Prices [Imagion Biosystems Limited]

29 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0030	0.0030	0.0030	0.0030	0
28 Aug 25	0.0030	0.0030	0.0030	0.0030	125K
27 Aug 25	0.0030	0.0030	0.0030	0.0030	1.13M
26 Aug 25	0.0040	0.0040	0.0040	0.0040	375K
25 Aug 25	0.0040	0.0040	0.0040	0.0040	0
22 Aug 25	0.0040	0.0040	0.0040	0.0040	0
21 Aug 25	0.0040	0.0040	0.0040	0.0040	0
20 Aug 25	0.0040	0.0040	0.0040	0.0040	0
19 Aug 25	0.0040	0.0040	0.0040	0.0040	0
18 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030