ASX, IBXO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0040	VOLUME: 2.51M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0060	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0060	0.0060	0.0060	0.0060	2.51M
01 Apr 26	0.0050	0.0050	0.0050	0.0050	0
31 Mar 26	0.0050	0.0050	0.0050	0.0050	2.2M
30 Mar 26	0.0060	0.0060	0.0060	0.0060	100.0K
27 Mar 26	0.0070	0.0070	0.0070	0.0070	0
26 Mar 26	0.0070	0.0070	0.0070	0.0070	0
25 Mar 26	0.0060	0.0070	0.0050	0.0070	2.56M
24 Mar 26	0.0060	0.0060	0.0060	0.0060	3.0M
23 Mar 26	0.0060	0.0060	0.0050	0.0050	4.23M
20 Mar 26	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060