ASX, ICE End of Day and Historical Share Prices [ICE Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ICE:

04 Sep 2025

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0780	ASK: 0.0750	VOLUME: 205.3K
LAST: 0.0740	CHG(%): 7.25	PREV: 0.0690	LOW: 0.0740	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0750	0.0780	0.0740	0.0740	205.3K
03 Sep 25	0.0690	0.0690	0.0690	0.0690	403
02 Sep 25	0.0690	0.0690	0.0690	0.0690	142.1K
01 Sep 25	0.0690	0.0690	0.0680	0.0680	37.1K
29 Aug 25	0.0750	0.0750	0.0670	0.0710	572.9K
28 Aug 25	0.0810	0.0810	0.0720	0.0780	235.9K
27 Aug 25	0.0820	0.0880	0.0820	0.0870	139.4K
26 Aug 25	0.0850	0.0880	0.0830	0.0830	46K
25 Aug 25	0.0720	0.0880	0.0720	0.0870	595.6K
22 Aug 25	0.0730	0.0750	0.0720	0.0720	333.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.08
MA20:	0.07
MA50:	0.07
MA100:	0.05
MA200:	0.03
STO9:	30.00
STO14:	30.00
RSI14:	61.67
WPR14:	-68.42
MTM14:	0.01
ROC14:	0.09
ATR:	0.01
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Year High:	0.10
Year Low:	0.01
Volatility:	70.23