EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICE: Icetana Ltd.

24 Sep 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.04500.04500.04500.04500
23 Sep 260.04500.04900.04450.0450705.8K
22 Sep 260.04400.04700.04400.0450323.5K
21 Sep 260.04100.05100.04100.04102.07M
18 Sep 260.03600.03800.03600.0360514.4K
17 Sep 260.03600.03600.03600.036030.0K
16 Sep 260.03600.03600.03200.03403.6M
15 Sep 260.03500.03600.03500.03601.25M
14 Sep 260.03200.03300.03200.03208.97M
11 Sep 260.03000.03100.03000.031089.7K

PROFILE

Name:Icetana Ltd.
About:icetana Limited provides video analytics solutions in the Asia Pacific, North America, Europe, the Middle East, and Africa. The company engages in the development and commercialization of icetana Solution, an AI-assisted video surveillance software using machine learning to provide automated real-time anomalous event detection. It serves prisons, healthcare, and guarding industries. icetana Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Technology
Address:152 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.icetana.ai
ISIN:AU0000067621
FIGI:BBG00GNRWBD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.04 
Price to Sales:10.50 
Price to Book:12.00 
Profit Margin:-1.55 
Operating Margin:-1.41 
Return on Assets:-1.08 
Return on Equity:-8.34 
EPS Ratio:-0.01 
Revenue:2.28M 
Shares:664.33M 
Market Cap:29.89M 

TECHNICAL INDICATORS

MA5:0.0410.8%
MA10:0.0422.3%
MA20:0.0424.7%
MA50:0.0329.3%
MA100:0.0428.6%
MA200:0.0415.7%
STO9:70.00
STO14:70.00
RSI14:66.67 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.0513.3%
Week Low:0.0340.6%
Month High:0.0513.3%
Month Low:0.0315.7%
Year High:0.0877.8%
Year Low:0.0366.7%
Volatility:50.18