EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICE:

22 Oct 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.0750		VOLUME:
824.1K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0650		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06500.07000.06500.0700824.1K
21 Oct 250.06500.06500.06500.06505.6K
20 Oct 250.06450.06500.06450.065064.1K
17 Oct 250.06400.06400.06400.064030.3K
16 Oct 250.06200.06500.06200.065016.5K
15 Oct 250.06400.06400.06200.062015.2K
14 Oct 250.06400.06400.06400.06400
13 Oct 250.06900.06900.06300.0640142.6K
10 Oct 250.07000.07000.06900.0690210.0K
09 Oct 250.06900.06900.06900.069034.9K

COMPANY PROFILE

Name:
About:icetana Limited provides video analytics solutions in the Asia Pacific, North America, Europe, the Middle East, and Africa. The company engages in the development and commercialization of icetana Solution, an AI-assisted video surveillance software using machine learning to provide automated real-time anomalous event detection. It serves prisons, healthcare, and guarding industries. icetana Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Technology
Address:152 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.icetana.ai
ISIN:AU0000067621
FIGI:BBG00GNRWBD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.4%
MA10:0.076.5%
MA20:0.072.8%
MA50:0.070.1%
MA100:0.074.8%
MA200:0.0468.7%
STO9:100.00 
STO14:66.67
RSI14:47.37
WPR14:-11.11 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0612.9%
Month High:0.0810.0%
Month Low:0.0668.7%
Year High:0.1041.4%
Year Low:0.01438.5%
Volatility:39.99