EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICI:

16 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01600.01600.01600.01600
15 Oct 250.01600.01600.01600.01600
14 Oct 250.01600.01600.01600.01600
13 Oct 250.01600.01600.01600.01600
10 Oct 250.01600.01600.01600.01600
09 Oct 250.01600.01600.01600.01600
08 Oct 250.01600.01600.01600.01600
07 Oct 250.01600.01600.01600.01600
06 Oct 250.01600.01600.01600.01600
03 Oct 250.01600.01600.01600.01600

COMPANY PROFILE

Name:
About:iCandy Interactive Limited, together with its subsidiaries, designs, develops, and publishes mobile games and digital entertainment in Australia, Singapore, Malaysia, Indonesia, and Europe. It operates in Game Development Services and Game Development and Publishing segments. The company offers creative art and animation services for games and media contents, as well as engages in the design and development of intellectual properties for software applications and games. The company was incorporated in 2015 and is headquartered in Melbourne, Australia.
Address:91 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.icandy.io
ISIN:AU000000ICI5
FIGI:BBG009LTK8F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.020.0%
MA200:0.024.4%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.024.4%
Year High:0.0381.3%
Year Low:0.026.7%