EODData

ASX, ICL:

22 Oct 2025
LAST:

0.0610

CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0700
VOLUME:
237.8K
CHG(%):
1.64
PREV:
0.0610
LOW:
0.0610
BID:
0.0660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06200.06300.06100.0610237.8K
21 Oct 250.06000.06500.06000.0620571.2K
20 Oct 250.06800.06800.05800.06102.09M
17 Oct 250.07000.07300.06700.0690848.0K
16 Oct 250.07000.07000.06800.0690347.6K
15 Oct 250.07200.07300.07000.0710309.9K
14 Oct 250.07000.07300.07000.0720317.3K
13 Oct 250.06600.06900.06600.069045.1K
10 Oct 250.06900.06900.06600.0660179.1K
09 Oct 250.06900.06900.06800.0690237.5K

COMPANY PROFILE

Name:
About:Iceni Gold Limited focuses on acquiring, exploring, and developing gold projects in Western Australia. Its principal property consists of the 14 Mile Well project that includes 5 granted exploration licenses, 143 granted prospecting licenses, 7 prospecting licenses, and 2 mining leases covering an area of approximately 600 square kilometres located in the Eastern Goldfields region, Western Australia. Iceni Gold Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-43 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.icenigold.com.au
ISIN:AU0000140030
FIGI:BBG00ZMKQG18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.078.9%
MA10:0.0710.7%
MA20:0.062.6%
MA50:0.062.8%
MA100:0.066.1%
MA200:0.0712.8%
STO9:8.33 
STO14:15.38 
RSI14:58.54
WPR14:-83.33 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0719.7%
Week Low:0.065.2%
Month High:0.0719.7%
Month Low:0.0512.8%
Year High:0.1063.9%
Year Low:0.0438.6%
Volatility:53.54