EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICL: Iceni Gold Ltd.

20 Jul 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0700		VOLUME:
799.3K
CHG(%):
19.05		PREV:
0.0210		LOW:
0.0250		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.02500.02600.02500.0250799.3K
17 Jul 260.02100.02100.02100.02100
16 Jul 260.02100.02100.02100.02100
15 Jul 260.02400.02400.02100.0210238.4K
14 Jul 260.02500.02500.02500.025051.0K
13 Jul 260.02800.02800.02800.02800
10 Jul 260.02800.02800.02800.02800
09 Jul 260.02800.02800.02800.02800
08 Jul 260.02800.02800.02800.02800
07 Jul 260.02800.02900.02800.0280410.4K

PROFILE

Name:Iceni Gold Ltd.
About:Iceni Gold Limited focuses on acquiring, exploring, and developing gold projects in Western Australia. Its principal property consists of the 14 Mile Well project that includes 5 granted exploration licenses, 143 granted prospecting licenses, 7 prospecting licenses, and 2 mining leases covering an area of approximately 600 square kilometres located in the Eastern Goldfields region, Western Australia. Iceni Gold Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-43 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.icenigold.com.au
ISIN:AU0000140030
FIGI:BBG00ZMKQG18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Price to Sales:21.94 
Price to Book:0.33 
Operating Margin:-0.98 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:504.6K 
Shares:395.48M 
Market Cap:9.89M 

TECHNICAL INDICATORS

MA5:0.0210.6%
MA10:0.031.2%
MA20:0.031.2%
MA50:0.023.3%
MA100:0.0320.8%
MA200:0.0584.0%
STO9:57.14
STO14:44.44
RSI14:52.63
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0312.0%
Week Low:0.0219.0%
Month High:0.0320.0%
Month Low:0.0284.0%
Year High:0.08200.0%
Year Low:0.0219.0%
Volatility:46.23