ASX, ICR End of Day and Historical Share Prices [Intelicare Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ICR:

04 Sep 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0165	ASK: 0.0150	VOLUME: 5K
LAST: 0.0165	CHG(%): 3.13	PREV: 0.0160	LOW: 0.0160	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0160	0.0165	0.0160	0.0165	5K
03 Sep 25	0.0160	0.0160	0.0160	0.0160	76.1K
02 Sep 25	0.0160	0.0160	0.0160	0.0160	170.1K
01 Sep 25	0.0170	0.0170	0.0160	0.0160	153.3K
29 Aug 25	0.0160	0.0170	0.0160	0.0160	263.2K
28 Aug 25	0.0160	0.0165	0.0160	0.0165	627.6K
27 Aug 25	0.0150	0.0160	0.0150	0.0160	842.6K
26 Aug 25	0.0150	0.0150	0.0150	0.0150	0
25 Aug 25	0.0150	0.0150	0.0150	0.0150	0
22 Aug 25	0.0145	0.0150	0.0145	0.0150	68.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	75.00
STO14:	83.33
RSI14:	72.73
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	16.58