EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICR:

21 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0150		VOLUME:
1.93M
CHG(%):
15.38		PREV:
0.0260		LOW:
0.0220		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02600.02600.02200.02201.93M
20 Oct 250.02600.02700.02600.0260723.2K
17 Oct 250.02700.02700.02600.0260866.1K
16 Oct 250.02700.02700.02600.0260363.2K
15 Oct 250.02500.02700.02500.027014.2M
14 Oct 250.02500.02500.02400.025010.4M
13 Oct 250.02600.02600.02400.02502.51M
10 Oct 250.02400.02600.02400.02601.87M
09 Oct 250.02500.02500.02300.0230749.0K
08 Oct 250.02200.02600.02200.0250462.4K

COMPANY PROFILE

Name:
About:Intelicare Holdings Limited engages in the research, development, and sale of predictive analytics hardware and software package for use in the aged care, disability, and health industries in Australia. The company offers a smart home and predictive analytics platform for caregivers to track activity levels, patterns of behavior, health metrics, sleep, and others to detect and help prevent incidents, emergencies, and health issues. It also provides hardware solutions, such as smart home sensors; a two-way voice hub that sends instant emergency alert to caregivers or a duress call triage service; emergency and incident detection devices, including pendants and panic buttons; and vitals and health metrics devices. In addition, the company offers a smart platform for access to 24/7 live health and wellbeing data. Additionally, it engages in sales and marketing, and research and development activities. Intelicare Holdings Limited was founded in 2016 and is based in Leederville, Australia.
Sector:Healthcare
Address:299 Vincent Street, Leederville, WA, Australia, 6007
Website:https://intelicare.com.au
ISIN:AU0000081788
FIGI:BBG00TZMLWQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0315.5%
MA10:0.0314.1%
MA20:0.0318.2%
MA50:0.023.8%
MA100:0.0241.0%
MA200:0.0191.3%
STO14:12.50 
RSI14:37.50 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0322.7%
Week Low:0.020.0%
Month High:0.0459.1%
Month Low:0.0291.3%
Year High:0.0459.1%
Year Low:0.01340.0%
Volatility:133.19