EODData

MEMBERSHIP REGISTER LOG IN

ASX, ID8:

22 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
120.0K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00800.00800.00800.0080120.0K
21 Oct 250.00800.00800.00800.00800
20 Oct 250.00800.00800.00800.00801.48M
17 Oct 250.00800.00800.00800.0080584.1K
16 Oct 250.01000.01000.00900.0090449.0K
15 Oct 250.00900.01000.00900.01004.26M
14 Oct 250.01000.01000.01000.01001.0M
13 Oct 250.01100.01100.00950.01003.94M
10 Oct 250.01000.01000.01000.01000
09 Oct 250.01000.01000.01000.0100285.4K

COMPANY PROFILE

Name:
About:Identitii Limited engages in the development and licensing of software products to regulated entities in Australia and the United States. The company manages information collection and sharing. It operates the BNDRY platform, a hub for financial crime compliance teams to know, monitor, report, and store risk data. It also provides professional and maintenance services. The company was incorporated in 2014 and is based in Sydney, Australia.
Sector:Technology
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://www.identitii.com
ISIN:AU0000021800
FIGI:BBG00LTTCF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.0113.8%
MA20:0.0118.8%
MA50:0.016.3%
MA100:0.018.1%
MA200:0.0110.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0110.0%
Year High:0.03262.5%
Year Low:0.0160.0%
Volatility:19.56