ASX, ID8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ID8:

22 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0090	VOLUME: 114.3K
LAST: 0.0090	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0090	0.0090	0.0080	0.0080	152K
29 Aug 25	0.0080	0.0080	0.0080	0.0080	1.5M
28 Aug 25	0.0085	0.0085	0.0085	0.0085	17.7K
27 Aug 25	0.0085	0.0090	0.0080	0.0080	292K
26 Aug 25	0.0080	0.0080	0.0080	0.0080	98.6K
25 Aug 25	0.0090	0.0090	0.0080	0.0080	351.7K
22 Aug 25	0.0080	0.0090	0.0080	0.0090	114.3K
22 Aug 25	0.0080	0.0090	0.0080	0.0090	114.3K
21 Aug 25	0.0080	0.0080	0.0080	0.0080	1.04M
21 Aug 25	0.0080	0.0080	0.0080	0.0080	1.04M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: