EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDA:

16 Oct 2025
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0550		ASK:
0.0820		VOLUME:
13.84M
CHG(%):
10.42		PREV:
0.0480		LOW:
0.0480		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04900.05500.04800.053013.84M
15 Oct 250.04700.04800.04700.04801.74M
14 Oct 250.04900.04900.04600.04603.42M
13 Oct 250.04800.04800.04700.0470825.8K
10 Oct 250.04600.04800.04600.04802.48M
09 Oct 250.04800.04800.04600.0460972.2K
08 Oct 250.04900.04900.04600.04901.67M
07 Oct 250.05000.05000.04700.04901.56M
06 Oct 250.05000.05000.04900.05001.86M
03 Oct 250.04800.05000.04600.05001.79M

COMPANY PROFILE

Name:
About:Indiana Resources Limited engages in the exploration of rare earth elements, gold, and base metals in Australia. It primarily holds interests in the Gawler Craton gold project that covers an area of 5,713 square kilometers located in South Australia. The company was formerly known as IMX Resources Limited and changed its name to Indiana Resources Limited in June 2016. Indiana Resources Limited was incorporated in 1985 and is based in Thebarton, Australia.
Sector:Basic Materials
Address:2/147 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://indianaresources.com.au
ISIN:AU000000IDA0
FIGI:BBG000BLWMY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Book:1.22 
Price to Sales:0.35 
EBITDA:102.03M 
Shares:643.73M 
Market Cap:34.12M 

TECHNICAL INDICATORS

MA5:0.059.5%
MA10:0.059.1%
MA20:0.055.8%
MA50:0.0517.8%
MA100:0.0620.2%
MA200:0.0729.4%
STO9:77.78
STO14:77.78
RSI14:55.56
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.063.8%
Week Low:0.0515.2%
Month High:0.065.7%
Month Low:0.0429.4%
Year High:0.12117.0%
Year Low:0.0355.9%
Volatility:49.84 

RECENT SPLITS

Date Ratio
14 Jun 20161-50

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.05