EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDX: Integral Diagnostics Ltd.

13 Nov 2026
LAST:

1.665

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
2.700		VOLUME:
1.94M
CHG(%):
2.06		PREV:
1.700		LOW:
1.665		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.7001.7001.6651.6651.94M
12 Nov 261.6851.7201.6851.700661.4K
11 Nov 261.7151.7231.6851.7001.08M
10 Nov 261.7101.7151.6751.7151.43M
09 Nov 261.7401.7651.7151.7201.67M
06 Nov 261.7251.7451.7051.740695.5K
05 Nov 261.7201.7501.7101.7302.23M
04 Nov 261.7601.7651.6881.7051.53M
03 Nov 261.7501.7701.7301.755948.9K
02 Nov 261.7551.7601.7051.7601.74M

PROFILE

Name:Integral Diagnostics Ltd.
About:Integral Diagnostics Limited, a healthcare services company, provides diagnostic imaging services to general practitioners, medical specialists, and allied health professionals and their patients in Australia and New Zealand. The company offers magnetic resonance imaging, positron emission tomography, computed tomography mammography, interventional radiology, ultrasound, and radiography, such as x-ray and EOS. Integral Diagnostics Limited was founded in 1967 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:45 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.integraldiagnostics.com.au
ISIN:AU000000IDX2
FIGI:BBG00B2FQPN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.42 
Forward P/E:11.36 
PEG Ratio:11.36 
Price to Sales:0.84 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.07 
Revenue:788.62M 
EBITDA:126.59M 
Shares:373.07M 
Market Cap:621.16M 

TECHNICAL INDICATORS

MA5:1.702.1%
MA10:1.723.2%
MA20:1.8812.7%
MA50:2.0824.8%
MA100:2.1227.3%
MA200:2.1831.2%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.22 
ATR:0.07 
Week High:1.776.0%
Week Low:1.670.0%
Month High:2.1629.4%
Month Low:1.6731.2%
Year High:2.7162.8%
Year Low:1.670.0%
Volatility:17.16 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.03
29 Aug 2025$0.04
05 Mar 2025$0.03
30 Aug 2024$0.03
28 Feb 2024$0.03
31 Aug 2023$0.04
01 Mar 2023$0.03
01 Sep 2022$0.03
28 Feb 2022$0.04
02 Sep 2021$0.07