EODData

MEMBERSHIP REGISTER LOG IN

ASX, IEL: IDP Education Ltd.

24 Sep 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.925		ASK:
4.690		VOLUME:
5.27M
CHG(%):
0.27		PREV:
1.875		LOW:
1.865		BID:
4.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.8901.9251.8651.8805.27M
23 Sep 262.0802.1201.8751.8758.84M
22 Sep 261.8102.1901.7952.16012.4M
21 Sep 261.5701.8081.5501.7906.88M
18 Sep 261.5751.6001.5251.5258.15M
17 Sep 261.5451.5601.5201.5601.24M
16 Sep 261.5401.5601.5051.5302.78M
15 Sep 261.4901.5501.4901.5352.21M
14 Sep 261.5151.5301.4901.4901.42M
11 Sep 261.5301.5551.5101.5101.83M

PROFILE

Name:IDP Education Ltd.
About:IDP Education Limited engages in the placement of students into education institutions in Australia, the United Kingdom, the United States, Canada, New Zealand, and Ireland. Its services include counselling, application processing, pre-departure guidance, student placement and examinations, English language teaching, client relation, online students recruitment, as well as shared services. The company is also involved in the distribution and administration of International English Language Testing System tests for study, work, and migration purposes. In addition, it operates English language schools; and provides digital marketing, event, consultancy, and data services, as well as peer to peer software services. The company was founded in 1969 and is headquartered in Docklands, Australia.
Industry:Education & Training Services
Address:Melbourne Quarter 2, Docklands, VIC, Australia, 3008
Website:https://www.idp.com
ISIN:AU000000IEL5
FIGI:BBG00BF0ZND5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.33 
Forward P/E:9.25 
PEG Ratio:9.25 
Price to Sales:0.70 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
DivYield:0.02 
Div/Share:0.14 
Revenue:860.34M 
EBITDA:149.55M 
Shares:278.34M 
Market Cap:523.27M 

TECHNICAL INDICATORS

MA5:1.851.8%
MA10:1.6911.5%
MA20:1.6811.8%
MA50:1.953.6%
MA100:2.1815.8%
MA200:3.4784.8%
STO9:55.71
STO14:55.71
RSI14:56.75
WPR14:-41.79
MTM14:0.24
ROC14:0.15 
ATR:0.11 
Week High:2.1916.5%
Week Low:1.5223.7%
Month High:2.1916.5%
Month Low:1.4984.8%
Year High:6.74258.2%
Year Low:1.4926.2%

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.06
03 Mar 2026$0.03
10 Sep 2025$0.05
04 Mar 2025$0.09
11 Sep 2024$0.09
06 Mar 2024$0.25
04 Sep 2023$0.20
08 Mar 2023$0.21
07 Sep 2022$0.14
02 Mar 2022$0.14