EODData

MEMBERSHIP REGISTER LOG IN

ASX, IEL:

16 Oct 2025
LAST:

6.680

CHANGE:
 0.09		OPEN:
6.650		HIGH:
6.735		ASK:
4.690		VOLUME:
1.43M
CHG(%):
1.37		PREV:
6.590		LOW:
6.430		BID:
4.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.6506.7356.4306.6801.43M
15 Oct 256.4506.6006.3306.5901.89M
14 Oct 256.3506.4706.2306.3701.75M
13 Oct 256.4206.4356.2506.3302.13M
10 Oct 256.5506.6006.4806.5001.49M
09 Oct 256.5606.6756.5506.6001.86M
08 Oct 256.5506.6006.4806.5501.45M
07 Oct 256.4806.6806.4806.5102.51M
06 Oct 256.6606.6606.4706.4701.46M
03 Oct 256.5206.7206.4706.6101.6M

COMPANY PROFILE

Name:
About:IDP Education Limited engages in the placement of students into education institutions in Australia, the United Kingdom, the United States, Canada, New Zealand, and Ireland. Its services include counselling, application processing, pre-departure guidance, student placement and examinations, English language teaching, client relation, online students recruitment, as well as shared services. The company is also involved in the distribution and administration of International English Language Testing System tests for study, work, and migration purposes. In addition, it operates English language schools; and provides digital marketing, event, consultancy, and data services, as well as peer to peer software services. The company was founded in 1969 and is headquartered in Docklands, Australia.
Industry:Education & Training Services
Address:Melbourne Quarter 2, Docklands, VIC, Australia, 3008
Website:https://www.idp.com
ISIN:AU000000IEL5
FIGI:BBG00BF0ZND5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.94 
Forward P/E:12.36 
EPS Ratio:0.16 
DivYield:0.02 
Div/Share:0.14 
Price to Book:3.42 
Price to Sales:2.04 
EBITDA:112.41M 
Shares:278.34M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:6.492.9%
MA10:6.522.4%
MA20:6.217.5%
MA50:5.5520.3%
MA100:4.7441.0%
MA200:7.5813.4%
STO9:86.42 
STO14:94.88 
RSI14:73.43 
MTM14:1.02
ROC14:0.18 
ATR:0.27 
Week High:6.740.8%
Week Low:6.237.2%
Month High:6.740.8%
Month Low:5.3213.4%
Year High:14.38115.3%
Year Low:3.4196.2%
Volatility:56.90 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.09
11 Sep 2024$0.09
06 Mar 2024$0.25
04 Sep 2023$0.20
08 Mar 2023$0.21
07 Sep 2022$0.14
02 Mar 2022$0.14
03 Mar 2021$0.08
04 Mar 2020$0.17
09 Sep 2019$0.08