ASX, IELKOA End of Day and Historical Share Prices [IELKOA]

29 Aug 2025

LAST: 3.540	CHANGE: 0.37	OPEN: 3.780	HIGH: 3.780	ASK: 2.750	VOLUME: 6.9K
LAST: 3.540	CHG(%): 9.46	PREV: 3.910	LOW: 3.540	BID: 1.840

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.780	3.780	3.540	3.540	6.9K
28 Aug 25	3.830	4.180	3.790	3.910	14.2K
27 Aug 25	2.520	2.600	2.510	2.600	16.1K
26 Aug 25	2.700	2.700	2.700	2.700	2K
25 Aug 25	2.790	2.790	2.790	2.790	0
22 Aug 25	2.790	2.790	2.790	2.790	0
21 Aug 25	2.790	2.790	2.790	2.790	0
20 Aug 25	2.790	2.790	2.790	2.790	4.5K
19 Aug 25	2.850	2.850	2.850	2.850	1K
18 Aug 25	2.610	2.610	2.610	2.610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540