IELKOAIELKOA07/07/2025
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.040
HIGH:
2.150
ASK:
2.060
VOLUME:
2,500
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.040
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.0402.1502.0402.1502,5000
07/04/252.1802.1802.1802.18000
07/03/252.1802.1802.1802.1804,0000
07/02/252.1602.1602.1602.1603,0000
07/01/251.9701.9701.9701.9702,0000
06/30/251.7251.7251.7251.7252,0000
06/27/251.7901.7901.7901.7902,0000
06/26/251.6701.6701.6601.6605,0000
06/25/251.6451.6451.6451.6452,0000
06/24/251.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0744001.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1840.77