ASX, IELKOC End of Day and Historical Share Prices [IELKOC]

10 Jul 2026

LAST: 0.8250	CHANGE: 0.07	OPEN: 0.8250	HIGH: 0.8250	ASK: 3.6100	VOLUME: 2.5K
LAST: 0.8250	CHG(%): 9.27	PREV: 0.7550	LOW: 0.8250	BID: 3.6000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.8250	0.8250	0.8250	0.8250	2.5K
09 Jul 26	0.7400	0.7650	0.7400	0.7550	20.0K
08 Jul 26	0.7650	0.7750	0.7650	0.7650	20.0K
07 Jul 26	0.7200	0.7200	0.7200	0.7200	5.0K
06 Jul 26	0.7700	0.7800	0.7700	0.7800	10.0K
03 Jul 26	0.7600	0.7600	0.7600	0.7600	10.0K
02 Jul 26	0.7900	0.7900	0.7850	0.7850	22.5K
01 Jul 26	0.7650	0.8100	0.7650	0.7800	50.0K
30 Jun 26	0.8500	0.8500	0.7650	0.7650	15.0K
29 Jun 26	0.7000	0.7900	0.6900	0.7800	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250