IEU06/24/2025
LAST:

 97.26		CHANGE:
 0.97		OPEN:
97.00		HIGH:
97.44		ASK:
99.00		VOLUME:
41,058
CHANGE(%):
1.01		PREV:
96.29		LOW:
96.63		BID:
96.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2597.0097.4496.6397.2641,0580
06/23/2596.0096.5595.6496.2916,1270
06/20/2596.0296.3895.8196.2915,6910
06/19/2595.9396.0095.6895.7524,9090
06/18/2597.4897.4896.1596.4014,8360
06/17/2596.9297.1396.6196.83247,4050
06/16/2597.4997.5397.1897.49172,4410
06/13/2598.6698.6697.7097.8314,8620
06/12/2598.0098.5098.0098.1616,3020
06/11/2598.0798.1297.6897.8019,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67