EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

25 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.0080122
21 Aug 260.00800.00800.00800.00800
20 Aug 260.00700.00800.00700.0080233.1K
19 Aug 260.00800.00800.00800.00800
18 Aug 260.00700.00800.00700.0080760.4K
17 Aug 260.00700.00700.00700.0070299
14 Aug 260.00600.00700.00600.00701.05M
13 Aug 260.00400.00600.00350.00602.24M
12 Aug 260.00400.00400.00350.00402.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:0.95 
Price to Book:2.67 
Profit Margin:-1.42 
Operating Margin:-1.88 
Return on Assets:-0.30 
Return on Equity:-2.74 
EPS Ratio:-0.03 
Revenue:4.35M 
Shares:505.03M 
Market Cap:4.04M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0111.1%
MA20:0.0142.9%
MA50:0.0129.0%
MA100:0.011.3%
MA200:0.0122.5%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.010.0%
Month Low:0.0022.5%
Year High:0.04387.5%
Year Low:0.00128.6%

RECENT SPLITS

Date Ratio
23 Apr 20241-15