EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

10 Dec 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0180		ASK:
0.0280		VOLUME:
2.75M
CHG(%):
25.00		PREV:
0.0120		LOW:
0.0100		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.01100.01800.01000.01502.75M
09 Dec 250.01000.01200.00900.01205.06M
08 Dec 250.00900.01000.00900.0100424.1K
05 Dec 250.00900.00900.00800.008018.2K
04 Dec 250.00900.00900.00900.009056.0K
03 Dec 250.00800.00800.00800.0080206.8K
02 Dec 250.00800.00800.00800.0080139.8K
01 Dec 250.00700.00700.00700.00700
28 Nov 250.00800.00800.00700.0070310.0K
27 Nov 250.00800.00800.00800.00801.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:1.12 
Price to Book:1.22 
Profit Margin:-0.87 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Revenue:4.45M 
Shares:437.71M 
Market Cap:6.57M 

TECHNICAL INDICATORS

MA5:0.0138.9%
MA10:0.0163.0%
MA20:0.0163.0%
MA50:0.0128.2%
MA100:0.0211.3%
MA200:0.0111.1%
STO9:72.73
STO14:72.73
RSI14:81.82 
MTM14:0.01
ROC14:0.88 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.0187.5%
Month High:0.0220.0%
Month Low:0.0111.1%
Year High:0.04160.0%
Year Low:0.00275.0%