EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

02 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0280		VOLUME:
45.9K
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01200.01200.01100.011045.9K
01 Apr 260.01200.01200.01200.0120288.1K
31 Mar 260.01300.01300.01200.0120319.0K
30 Mar 260.01200.01300.01100.01203.31M
27 Mar 260.01000.01400.01000.012011.47M
26 Mar 260.00700.00800.00700.00801.94M
25 Mar 260.00700.00700.00700.00700
24 Mar 260.00700.00700.00700.00700
23 Mar 260.00700.00700.00700.007015.4K
20 Mar 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:1.98 
Price to Book:1.89 
Profit Margin:-0.87 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Revenue:4.45M 
Shares:488.57M 
Market Cap:5.37M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0115.8%
MA20:0.0127.9%
MA50:0.0115.8%
MA100:0.015.5%
MA200:0.0236.4%
STO9:57.14
STO14:57.14
RSI14:71.43 
WPR14:-20.00 
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.0157.1%
Month High:0.0127.3%
Month Low:0.0136.4%
Year High:0.04254.5%
Year Low:0.00175.0%
Volatility:55.75