EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFG: INFOCUS FPO [IFG]

05 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01150.01150.01150.01150
04 Nov 250.01100.01150.01100.0115138.0K
03 Nov 250.01100.01100.01100.011012.5K
31 Oct 250.01100.01100.01100.011070
30 Oct 250.01100.01100.01100.01100
29 Oct 250.01200.01200.01100.011054.3K
28 Oct 250.01150.01200.01100.01201.37M
27 Oct 250.01100.01100.01100.0110145.0K
24 Oct 250.01300.01300.01100.01103.94M
23 Oct 250.01400.01400.01200.01302.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:1.12 
Price to Book:1.22 
Profit Margin:-0.87 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Revenue:4.45M 
Shares:437.71M 
Market Cap:5.03M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.010.9%
MA20:0.0113.0%
MA50:0.0260.0%
MA100:0.0260.0%
MA200:0.0127.0%
STO9:25.00
STO14:11.11 
RSI14:29.41 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.014.3%
Week Low:0.014.5%
Month High:0.0252.2%
Month Low:0.0127.0%
Volatility:183.51