ASX, IFG End of Day and Historical Share Prices [Infocus Group Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IFG:

03 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0280	VOLUME: 3.76M
LAST: 0.0300	CHG(%): 11.76	PREV: 0.0340	LOW: 0.0280	BID: 0.0250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0330	0.0330	0.0280	0.0300	3.76M
02 Sep 25	0.0300	0.0340	0.0260	0.0340	20.37M
01 Sep 25	0.0310	0.0310	0.0250	0.0310	9.42M
29 Aug 25	0.0370	0.0370	0.0370	0.0370	0
28 Aug 25	0.0370	0.0370	0.0370	0.0370	0
27 Aug 25	0.0320	0.0390	0.0320	0.0370	6.94M
26 Aug 25	0.0300	0.0320	0.0280	0.0290	3.89M
25 Aug 25	0.0280	0.0300	0.0280	0.0300	3.74M
22 Aug 25	0.0250	0.0270	0.0250	0.0270	1.28M
21 Aug 25	0.0250	0.0250	0.0250	0.0250	1.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.01
MA200:	0.02
STO9:	25.00
STO14:	55.00
RSI14:	68.57
WPR14:	-38.89
MTM14:	0.01
ROC14:	0.58
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	96.80