The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, IFL:
05 Sep 2025
LAST:
4.520
CHANGE:
0.00
OPEN:
4.520
HIGH:
4.520
ASK:
4.510
VOLUME:
1.95M
CHG(%):
0.00
PREV:
4.520
LOW:
4.500
BID:
4.490
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
4.520
4.520
4.500
4.520
1.95M
04 Sep 25
4.500
4.520
4.500
4.520
1.89M
03 Sep 25
4.490
4.520
4.490
4.510
4.81M
02 Sep 25
4.490
4.510
4.490
4.490
758.9K
01 Sep 25
4.510
4.520
4.480
4.490
2.34M
29 Aug 25
4.510
4.520
4.510
4.510
1.23M
28 Aug 25
4.510
4.520
4.500
4.500
1.24M
27 Aug 25
4.510
4.520
4.490
4.520
2.64M
26 Aug 25
4.510
4.520
4.500
4.510
2.94M
25 Aug 25
4.510
4.520
4.495
4.500
2.52M
COMPANY PROFILE
Name:
About:
Insignia Financial Ltd. provides financial advice, superannuation, wrap platforms and asset management services to members, financial advisers and corporate employers in Australia. The company operates through five segments: Advice, Master Trust, Wrap, Asset Management and Corporate. The advice segment offers advice businesses, Bridges and Shadforth; provides financial advice. The master trust segment provides superannuation and pension that are used by employers and independent advisers. The wrap segment offers technology platform services to advisers and clients. The asset management segment offers access to a suite of investment capabilities across a range of multiasset and single asset classes. The company also offers financial services solutions on superannuation and investments to clients including investors, employers, members, and advisers. It also provides financial advisory, various financial products and services, and investment management services. The company was formerly known as IOOF Holdings Ltd. and changed its name to Insignia Financial Ltd. in December 2021. Insignia Financial Ltd. was founded in 1846 and is based in Docklands, Australia.
Industry:
Asset Management
Address:
800 Bourke Street, Docklands, VIC, Australia, 3008
Website:
https://www.insigniafinancial.com.au
ISIN:
AU000000IFL2
FIGI:
BBG000P5Q6C5
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 05, 2003
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
225.00
Price to Book:
1.46
Price to Sales:
1.91
EBITDA:
393.3M
Shares:
670.73M
Market Cap:
3.032B
TECHNICAL INDICATORS
MA5:
4.51
MA10:
4.51
MA20:
4.51
MA50:
4.31
MA100:
3.95
MA200:
3.99
STO9:
100.00
STO14:
50.00
RSI14:
54.55
MTM14:
0.01
ROC14:
0.00
ATR:
0.02
Week High:
4.52
Week Low:
4.48
Month High:
4.55
Month Low:
4.48
Year High:
4.84
Year Low:
2.22
Volatility:
0.72
RECENT DIVIDENDS
Date
Amount
07 Mar 2024
$0.09
07 Sep 2023
$0.09
09 Mar 2023
$0.09
07 Sep 2022
$0.12
09 Mar 2022
$0.12
07 Sep 2021
$0.10
02 Mar 2021
$0.08
07 Sep 2020
$0.12
24 Feb 2020
$0.15
12 Sep 2019
$0.11