ASX, IFLKOP End of Day and Historical Share Prices [Ioof Holdings Limited]

04 Sep 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 3.750	VOLUME: 0
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 2.990

Period:

Date	Open	High	Low	Close
04 Sep 25	1.050	1.050	1.050	1.050
03 Sep 25	1.050	1.050	1.050	1.050
02 Sep 25	1.050	1.050	1.050	1.050
01 Sep 25	1.050	1.050	1.050	1.050
29 Aug 25	1.050	1.050	1.050	1.050
28 Aug 25	1.050	1.050	1.050	1.050
27 Aug 25	1.050	1.050	1.050	1.050
26 Aug 25	1.050	1.050	1.050	1.050
25 Aug 25	1.050	1.050	1.050	1.050
22 Aug 25	1.050	1.050	1.050	1.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050