EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFM:

29 Aug 2025
LAST:

1.675

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
1.695		VOLUME:
529.2K
CHG(%):
1.18		PREV:
1.695		LOW:
1.670		BID:
1.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251.6801.6801.6701.675529.2K
28 Aug 251.6951.6951.6901.695859K
27 Aug 251.6901.6951.6901.6951.68M
26 Aug 251.6901.6951.6901.6955.59M
25 Aug 251.6951.7001.6901.6952.04M
22 Aug 251.6951.7001.6901.6903.08M
21 Aug 251.6951.7001.6901.690925.3K
20 Aug 251.6951.7051.6901.6954.72M
19 Aug 251.6901.6951.6901.6951.44M
18 Aug 251.7001.7051.6901.690483K

COMPANY PROFILE

Name:
About:Infomedia Ltd, a technology company, develops and supplies electronic parts catalogues, service quoting software, and e-commerce solutions for the automotive industry internationally. The company offers parts solutions, including Microcat EPC, an electronic parts catalogue; Microcat PartsBridge, an online collision parts ordering system that connects dealers with bodyshops to capture sales from the aftermarket and sell more original equipment parts; Microcat Market, is an online parts catalogue and ordering system that connects dealers with repair shops to sell OE mechanical parts; Microcat CRM, an online CRM for wholesale parts; and Microcat Messenger, an instant messaging tool. It also provides service solutions, including Superservice Platform, a software that enhances the productivity and profitability of automaker fixed operations departments; Superservice Menus, a service quoting software; Superservice Triage, an online vehicle health check system; Superservice Connect, an online self-serve booking and quoting system; and Superservice Register, an online VIN-specific central database to retrieve vehicle service records. In addition, the company offers INFODRIVE, which provides data insights for automakers and dealerships to reduce operational costs, grow sales, and enhance customer retention; SimplePart, an e-commerce platform that provides automakers and dealers with a branded website, online store, and digital marketing support; Netlube Data, a lubricant recommendation database for oil suppliers; and Netlube CRM, a frontline sales transformation solution for lubricant industry. The company was incorporated in 1987 and is headquartered in Sydney, Australia.
Sector:Technology
Address:155 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.infomedia.com.au
ISIN:AU000000IFM0
FIGI:BBG000BZDK82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.25
PtB:4.51
PtS:4.38
EBITDA:55.37M
Shares:380.24M
Market Cap:636.9M

TECHNICAL INDICATORS

MA5:1.69
MA10:1.69
MA20:1.65
MA50:1.41
MA100:1.33
MA200:1.35
RSI14:41.67
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
ATR:0.01
Week High:1.70
Week Low:1.67
Month High:1.71
Month Low:1.27
Year High:1.81
Year Low:1.10
Volatility:24.16

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.02
30 Aug 2024$0.02
25 Feb 2024$0.02
01 Sep 2023$0.02
01 Mar 2023$0.02
02 Sep 2022$0.03
02 Mar 2022$0.03
30 Aug 2021$0.02
02 Mar 2021$0.02
28 Aug 2020$0.02