IFMInfomedia Ltd06/24/2025
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.175		ASK:
1.175		VOLUME:
793,459
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.135		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1701.1751.1351.170793,4590
06/23/251.1701.1901.1651.17073,7440
06/20/251.1701.2201.1701.215813,9680
06/19/251.1701.2151.1551.210651,9960
06/18/251.1701.1951.1551.155246,2670
06/17/251.2101.2101.1701.185901,9120
06/16/251.2401.2401.2001.210203,3400
06/13/251.2501.2551.1901.245336,1260
06/12/251.2601.2801.2451.260356,4030
06/11/251.2501.2901.2451.250565,0890
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67