EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFT:

22 Oct 2025
LAST:

10.82

CHANGE:
 0.04		OPEN:
10.97		HIGH:
10.97		ASK:
10.29		VOLUME:
267.4K
CHG(%):
0.37		PREV:
10.86		LOW:
10.75		BID:
10.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2510.9710.9710.7510.82267.4K
21 Oct 2510.9011.0810.8610.90223.8K
20 Oct 2510.9910.9910.8510.86141.7K
17 Oct 2511.0211.1510.9611.00299.4K
16 Oct 2510.6611.1310.6611.11780.9K
15 Oct 2510.6310.6410.4210.42252.2K
14 Oct 2510.5410.6210.4810.55163.9K
13 Oct 2510.7810.7810.5110.54171.2K
10 Oct 2510.7410.8210.6510.81167.4K
09 Oct 2511.0011.0010.6810.78255.6K

COMPANY PROFILE

Name:
About:Infratil Limited is an infrastructure investment firm specializing in digital Infrastructure, renewables, and social infrastructure. They prefer to invest in renewable electricity, data centers, telecommunications networks healthcare, and airports. It invests around the world. The company was incorporated in 1994 and is based in Wellington, New Zealand.
Industry:Conglomerates
Address:5 Market Lane, Wellington, New Zealand, 6140
Website:https://infratil.com
ISIN:NZIFTE0003S3
FIGI:BBG000SYSP99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.860.4%
MA10:10.780.4%
MA20:10.880.5%
MA50:10.890.7%
MA100:10.512.9%
MA200:10.225.9%
STO9:65.75
STO14:61.54
RSI14:50.74
WPR14:-32.39
MTM14:-0.02
ROC14:0.00 
ATR:0.23 
Week High:11.153.0%
Week Low:10.423.8%
Month High:11.284.3%
Month Low:10.425.9%
Year High:12.0511.4%
Year Low:8.4428.2%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
19 Nov 2024$0.06
05 Jun 2024$0.11
28 Nov 2023$0.06
29 May 2023$0.12
28 Nov 2022$0.06
31 May 2022$0.11
02 Dec 2021$0.06
08 Jun 2021$0.10
29 Nov 2020$0.07