EODData

MEMBERSHIP REGISTER LOG IN

ASX, IG6:

23 Oct 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.0590		VOLUME:
445.1K
CHG(%):
3.37		PREV:
0.0890		LOW:
0.0900		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.09000.09300.09000.0920445.1K
22 Oct 250.09700.09700.08900.08901.28M
21 Oct 250.09600.10000.09500.0970702.4K
20 Oct 250.09800.09900.09200.0920967.4K
17 Oct 250.11000.11000.09400.09801.9M
16 Oct 250.11000.11000.10000.1050609.2K
15 Oct 250.12500.12500.09500.11002.47M
14 Oct 250.10000.13000.10000.12002.26M
13 Oct 250.09500.11000.08800.10002.22M
10 Oct 250.09400.11500.09200.09503.16M

COMPANY PROFILE

Name:
About:International Graphite Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company also holds a 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license located in Hopetoun, Western Australia. International Graphite Limited was incorporated in 2018 and is based in North Perth, Australia.
Sector:Basic Materials
Address:333 Charles Street, North Perth, WA, Australia, 6006
Website:https://www.internationalgraphite.com.au
ISIN:AU0000210957
FIGI:BBG015N71GL6
LEI:984500B96DD768B7DD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.7%
MA10:0.108.5%
MA20:0.089.4%
MA50:0.0740.0%
MA100:0.0650.8%
MA200:0.0659.2%
STO9:7.32 
STO14:30.91
RSI14:63.00 
WPR14:-62.22
MTM14:0.02
ROC14:0.23 
ATR:0.02 
Week High:0.1119.6%
Week Low:0.093.4%
Month High:0.1341.3%
Month Low:0.0559.2%
Year High:0.1341.3%
Year Low:0.04130.0%