ASX, IG6 End of Day and Historical Share Prices [International Graphite Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IG6:

03 Sep 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0590	VOLUME: 517.3K
LAST: 0.0520	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0520	BID: 0.0540

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0540	0.0540	0.0520	0.0520	517.3K
02 Sep 25	0.0550	0.0550	0.0530	0.0530	7.1K
01 Sep 25	0.0540	0.0550	0.0530	0.0540	80.6K
29 Aug 25	0.0560	0.0560	0.0530	0.0530	322.7K
28 Aug 25	0.0540	0.0550	0.0540	0.0540	310K
27 Aug 25	0.0550	0.0550	0.0540	0.0540	206.5K
26 Aug 25	0.0570	0.0575	0.0570	0.0570	87K
25 Aug 25	0.0560	0.0560	0.0560	0.0560	10K
22 Aug 25	0.0590	0.0590	0.0540	0.0540	221.3K
21 Aug 25	0.0530	0.0590	0.0520	0.0590	225K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.05
RSI14:	43.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.10
Year Low:	0.04
Volatility:	9.67