EODData

ASX, IGL:

29 Aug 2025
LAST:

2.910

CHANGE:
 0.13
OPEN:
2.820
HIGH:
2.910
ASK:
3.050
VOLUME:
255.8K
CHG(%):
4.68
PREV:
2.780
LOW:
2.810
BID:
2.990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.8202.9102.8102.910255.8K
28 Aug 252.7502.8102.7502.780211.9K
27 Aug 252.8402.8402.6702.750541.8K
26 Aug 253.0303.0602.5702.7701.12M
25 Aug 253.0503.0903.0003.070162K
22 Aug 253.0503.0552.9903.040118.8K
21 Aug 253.0903.0903.0103.030131.6K
20 Aug 253.0003.0802.9903.08097.9K
19 Aug 252.9903.0702.9703.020148.4K
18 Aug 252.9902.9902.9502.99072.4K

COMPANY PROFILE

Name:
About:IVE Group Limited engages in the marketing business in Australia. The company offers conceptual and creative design across print, mobile, and interactive media; and personalized communications, including marketing automation, marketing mail, publication mail, e-communications, and multi-channel solutions. It also prints and distributes catalogues, magazines, marketing, and corporate communications materials and stationery; and manufactures point-of-sale display material and large format banners for retail applications. In addition, the company provides data analytics, customer experience strategy, and CRM; and outsourced communication solutions for large organizations, such as development of customized multi-channel management models covering creative and digital services, supply chain optimization, inventory management, warehousing, and logistics. Additionally, it provides fibre-based packaging. The company serves various industry sectors comprising financial services, publishing, retail, communications, property, clubs and associations, not-for-profit, utilities, manufacturing, education, and government. IVE Group Limited was founded in 1921 and is based in Homebush, Australia.
Industry:Advertising Agencies
Address:Building B, Homebush, NSW, Australia, 2140
Website:https://www.ivegroup.com.au
ISIN:AU000000IGL0
FIGI:BBG00BKT2WH8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.37
DivYield:0.06
Div/Share:0.18
PtB:2.26
PtS:0.49
EBITDA:96.07M
Shares:154.18M
Market Cap:448.67M

TECHNICAL INDICATORS

MA5:2.86
MA10:2.94
MA20:2.95
MA50:2.93
MA100:2.76
MA200:2.48
STO9:47.06
STO14:47.06
RSI14:46.75
WPR14:-51.52
MTM14:-0.08
ROC14:-0.03
ATR:0.11
Week High:3.09
Week Low:2.57
Month High:3.09
Month Low:2.57
Year High:3.22
Year Low:1.94
Volatility:11.22

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.10
11 Sep 2024$0.09
12 Mar 2024$0.10
13 Sep 2023$0.09
13 Mar 2023$0.10
13 Sep 2022$0.08
14 Mar 2022$0.09
14 Sep 2021$0.07
08 Mar 2021$0.07
10 Mar 2020$0.09