EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGO: IGO Ltd.

13 Nov 2026
LAST:

5.200

CHANGE:
 0.01		OPEN:
5.160		HIGH:
5.290		ASK:
5.150		VOLUME:
3.61M
CHG(%):
0.19		PREV:
5.190		LOW:
5.110		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.1605.2905.1105.2003.61M
12 Nov 265.3505.4105.1255.1904.18M
11 Nov 265.0805.4705.0605.4705.96M
10 Nov 265.3305.3505.1755.22010.09M
09 Nov 265.0105.2004.9605.2009.51M
06 Nov 265.0205.0904.8804.9608.26M
05 Nov 265.1105.3855.0805.2706.99M
04 Nov 264.9105.0804.8104.8403.49M
03 Nov 264.9605.0304.9104.9802.08M
02 Nov 264.9304.9904.8004.9607.97M

PROFILE

Name:IGO Ltd.
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:AU000000IGO4
FIGI:BBG000BB1BP9
LEI:2549005DZO8VGXM5QN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:8.38 
Price to Book:1.73 
Profit Margin:0.31 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:0.07 
EPS Ratio:0.19 
Revenue:462.9M 
EBITDA:332.3M 
Shares:757.27M 
Market Cap:3.938B 

TECHNICAL INDICATORS

MA5:5.261.1%
MA10:5.131.4%
MA20:5.131.4%
MA50:6.0716.8%
MA100:6.7830.3%
MA200:7.5344.7%
STO9:57.14
STO14:57.14
RSI14:55.46
WPR14:-42.86
MTM14:0.08
ROC14:0.02 
ATR:0.29 
Week High:5.475.2%
Week Low:4.886.6%
Month High:5.8512.5%
Month Low:4.7744.7%
Year High:10.0593.3%
Year Low:4.779.0%

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.05
11 Sep 2024$0.26
11 Mar 2024$0.11
13 Sep 2023$0.44
15 Mar 2023$0.14
15 Sep 2022$0.05
02 Mar 2022$0.05
07 Sep 2021$0.10
10 Sep 2020$0.05
12 Feb 2020$0.06