ASX, IGO End of Day and Historical Share Prices [Independence Group NL]

03 Sep 2025

LAST: 4.780	CHANGE: 0.19	OPEN: 4.900	HIGH: 4.905	ASK: 5.150	VOLUME: 4.34M
LAST: 4.780	CHG(%): 3.82	PREV: 4.970	LOW: 4.730	BID: 5.080

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.900	4.905	4.730	4.780	4.34M
02 Sep 25	5.090	5.115	4.930	4.970	4.82M
01 Sep 25	5.090	5.120	4.940	5.120	4.83M
29 Aug 25	5.180	5.370	5.160	5.220	6.56M
28 Aug 25	5.060	5.220	4.900	5.100	5.16M
27 Aug 25	5.300	5.370	5.225	5.350	5.7M
26 Aug 25	5.190	5.250	5.130	5.150	3.17M
25 Aug 25	5.240	5.410	5.230	5.310	3.95M
22 Aug 25	5.300	5.300	5.070	5.120	4.01M
21 Aug 25	5.180	5.340	5.120	5.290	3.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780