ASX, IGOKOA End of Day and Historical Share Prices []

17 Feb 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 1.995	VOLUME: 0
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 0.780

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2.860	2.860	2.860	2.860	0
16 Feb 26	2.860	2.860	2.860	2.860	0
13 Feb 26	2.860	2.860	2.860	2.860	0
12 Feb 26	2.860	2.860	2.860	2.860	175
11 Feb 26	2.620	2.620	2.620	2.620	0
10 Feb 26	2.540	2.650	2.540	2.620	5.0K
09 Feb 26	2.910	2.910	2.910	2.910	0
06 Feb 26	2.910	2.910	2.910	2.910	0
05 Feb 26	2.910	2.910	2.910	2.910	0
04 Feb 26	2.910	2.910	2.910	2.910	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860