EODData

ASX, IGOKOA: INDEPENDENCE GROUP NL

09 Jul 2026
LAST:

1.430

CHANGE:
 0.25
OPEN:
1.430
HIGH:
1.430
ASK:
1.995
VOLUME:
1.0K
CHG(%):
14.88
PREV:
1.680
LOW:
1.430
BID:
0.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.4301.4301.4301.4301.0K
08 Jul 261.6801.6801.6801.6800
07 Jul 261.6801.6801.6801.6800
06 Jul 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.6314.0%
MA10:1.9737.5%
MA20:2.4269.4%
MA50:3.34133.4%
MA100:3.39136.7%
STO9:0.68 
STO14:0.68 
RSI14:13.13 
WPR14:-99.32 
MTM14:-1.46
ROC14:-0.51 
ATR:0.14 
Week High:1.6817.5%
Week Low:1.430.0%
Month High:1.6817.5%
Month Low:1.43
Volatility:68.60