ASX, IGOKOB End of Day and Historical Share Prices [Independence Group Nl]

21 May 2026

LAST: 4.230	CHANGE: 0.06	OPEN: 4.230	HIGH: 4.230	ASK: 2.760	VOLUME: 3.3K
LAST: 4.230	CHG(%): 1.40	PREV: 4.290	LOW: 4.230	BID: 2.510

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.230	4.230	4.230	4.230	3.3K
20 May 26	4.290	4.290	4.290	4.290	0
19 May 26	4.290	4.290	4.290	4.290	0
18 May 26	4.290	4.290	4.290	4.290	0
15 May 26	4.290	4.290	4.290	4.290	0
14 May 26	4.290	4.290	4.290	4.290	0
13 May 26	4.290	4.290	4.290	4.290	0
12 May 26	4.290	4.290	4.290	4.290	0
11 May 26	4.290	4.290	4.290	4.290	0
08 May 26	4.290	4.290	4.290	4.290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230