EODData

ASX, IGOKOC: INDEPENDENCE GROUP NL

19 Dec 2025
LAST:

3.540

CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.540
ASK:
1.830
VOLUME:
2.8K
CHG(%):
0.00
PREV:
1.335
LOW:
3.540
BID:
1.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5403.5403.5403.5402.8K
18 Dec 253.4203.4203.4203.4201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.