EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

03 Dec 2025
LAST:

35.71

CHANGE:
 0.04		OPEN:
35.60		HIGH:
36.50		ASK:
34.94		VOLUME:
10.8K
CHG(%):
0.11		PREV:
35.60		LOW:
35.60		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2535.6036.5035.6035.7110.8K
02 Dec 2535.6035.6035.5635.5620
01 Dec 2536.1736.2035.5335.606.2K
28 Nov 2535.8335.9035.8335.908
27 Nov 2536.1036.1035.6735.78987
26 Nov 2535.8235.8235.7335.737
25 Nov 2535.4835.4835.4735.476
24 Nov 2535.2335.3235.2335.322.4K
21 Nov 2534.9434.9434.8734.94334
20 Nov 2535.5235.5735.5235.573.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:35.710.0%
MA10:35.490.6%
MA20:35.580.4%
MA50:35.820.3%
MA100:35.380.9%
MA200:34.204.4%
STO9:49.21
STO14:49.21
RSI14:44.48
WPR14:-35.42
MTM14:-0.32
ROC14:-0.01 
ATR:0.34 
Week High:36.201.4%
Week Low:35.470.7%
Month High:36.241.5%
Month Low:34.874.4%
Year High:37.023.7%
Year Low:29.6820.3%
Volatility:0.91