IHCBiShares Core Global Corporate Bond (AUD Hedged)06/24/2025
LAST:

 92.21		CHANGE:
 0.46		OPEN:
92.11		HIGH:
92.21		ASK:
92.12		VOLUME:
7,338
CHANGE(%):
0.50		PREV:
91.75		LOW:
91.98		BID:
91.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2592.1192.2191.9892.217,3380
06/23/2591.8191.9391.7591.754,5370
06/20/2591.7191.9191.6791.715,7380
06/19/2591.5491.9091.5491.575,1760
06/18/2591.5491.8991.5491.762,3730
06/17/2591.7291.7691.4791.5411,0650
06/16/2591.9491.9491.4891.4816,3600
06/13/2591.7492.1591.7492.0512,8780
06/12/2591.3991.8891.3991.564,6620
06/11/2591.6391.6491.3991.393,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:87.26 - 95.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67