ASX, IHEB End of Day and Historical Share Prices []

08 Jul 2026

LAST: 76.95	CHANGE: 0.09	OPEN: 77.18	HIGH: 77.24	ASK: 77.22	VOLUME: 464
LAST: 76.95	CHG(%): 0.12	PREV: 77.04	LOW: 76.95	BID: 72.73

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	77.18	77.24	76.95	76.95	464
07 Jul 26	77.28	77.28	77.04	77.04	335
06 Jul 26	77.27	77.28	77.13	77.27	475
03 Jul 26	77.22	77.28	77.20	77.20	613
02 Jul 26	77.21	77.23	76.98	77.20	252
01 Jul 26	77.29	77.31	76.99	77.27	40
30 Jun 26	78.45	78.64	78.31	78.31	178
29 Jun 26	78.34	78.52	78.30	78.51	390
26 Jun 26	78.53	78.53	78.27	78.27	869
25 Jun 26	78.18	78.60	78.18	78.32	412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.95