EODData

ASX, IHEB:

12 Jan 2026
LAST:

79.12

CHANGE:
 0.13
OPEN:
78.92
HIGH:
79.30
ASK:
77.22
VOLUME:
28.1K
CHG(%):
0.16
PREV:
78.99
LOW:
78.92
BID:
72.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2678.9279.3078.9279.1228.1K
09 Jan 2679.0579.2178.9878.991.0K
08 Jan 2679.1079.1978.9078.9815.0K
07 Jan 2679.0779.3579.0779.32851
06 Jan 2679.4079.4279.2179.21671
05 Jan 2679.3979.3979.0679.121.2K
02 Jan 2679.5379.5379.2179.40550
31 Dec 2579.4379.4379.2279.40238
30 Dec 2577.6679.5477.6679.54566
29 Dec 2579.4179.5578.9778.971.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.120.0%
MA10:79.210.1%
MA20:79.120.0%
MA50:78.750.5%
MA100:78.251.1%
MA200:76.483.5%
STO9:25.00
STO14:25.86
RSI14:51.08
WPR14:-73.68
MTM14:-0.11
ROC14:0.00 
ATR:0.43 
Week High:79.420.4%
Week Low:78.900.3%
Month High:79.550.5%
Month Low:77.663.5%
Year High:79.550.5%
Year Low:70.2512.6%
Volatility:0.47