IHHYiShares Global High Yield Bond (AUD Hedged)?06/24/2025
LAST:

 94.20		CHANGE:
 0.40		OPEN:
93.81		HIGH:
94.25		ASK:
0.00		VOLUME:
15,866
CHANGE(%):
0.43		PREV:
93.80		LOW:
93.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2593.8194.2593.8194.2015,8660
06/23/2593.7093.9793.7093.804,3680
06/20/2593.6194.0293.6193.626,8590
06/19/2593.7393.9893.6793.694,5540
06/18/2593.6093.9693.6093.877,1650
06/17/2594.1994.2293.4693.7585,6530
06/16/2593.3593.9893.3593.7343,3130
06/13/2593.5093.8193.4593.552,8700
06/12/2593.7094.0193.6093.6411,5320
06/11/2593.9693.9693.7193.715,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67