ASX, IHOO End of Day and Historical Share Prices [Ishares Global 100 Aud Hedged]

03 Sep 2025

LAST: 205.4	CHANGE: 0.52	OPEN: 205.5	HIGH: 205.6	ASK: 206.5	VOLUME: 962
LAST: 205.4	CHG(%): 0.25	PREV: 206.0	LOW: 205.3	BID: 203.2

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	205.5	205.6	205.3	205.4	962
02 Sep 25	205.9	206.4	205.6	206.0	57.6K
01 Sep 25	207.0	207.0	205.5	205.5	1.5K
29 Aug 25	206.9	207.7	206.9	207.1	2.2K
28 Aug 25	206.2	206.3	205.6	206.2	2.2K
27 Aug 25	205.8	206.7	205.8	206.3	1.3K
26 Aug 25	205.5	205.7	205.2	205.4	723
25 Aug 25	205.5	206.5	205.5	205.7	3.7K
22 Aug 25	204.0	204.0	203.2	203.2	1.4K
21 Aug 25	204.5	204.5	203.6	204.0	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.4