EODData

MEMBERSHIP REGISTER LOG IN

ASX, IIGF:

10 Apr 2026
LAST:

2.920

CHANGE:
 0.01		OPEN:
2.930		HIGH:
2.930		ASK:
2.950		VOLUME:
838
CHG(%):
0.34		PREV:
2.930		LOW:
2.900		BID:
2.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.9302.9302.9002.920838
09 Apr 262.9302.9302.9302.93030.4K
08 Apr 262.9402.9702.9402.97087.2K
07 Apr 262.8902.8902.8902.890702
02 Apr 262.8902.8902.8902.8901
01 Apr 262.8902.9202.8902.92032.9K
31 Mar 262.8402.8402.8402.8402.0K
30 Mar 262.8302.8502.8302.8509.6K
27 Mar 262.8902.8902.8902.8900
26 Mar 262.8902.8902.8902.8908.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:2.920.0%
MA10:2.900.7%
MA20:2.890.9%
MA50:2.971.9%
MA100:3.075.2%
MA200:3.106.0%
STO9:61.54
STO14:66.67
RSI14:58.14
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.971.7%
Week Low:2.891.0%
Month High:2.971.7%
Month Low:2.816.0%
Year High:3.2511.3%
Year Low:2.6012.3%
Volatility:5.64