EODData

MEMBERSHIP REGISTER LOG IN

ASX, IIGF:

15 Oct 2025
LAST:

3.170

CHANGE:
 0.00		OPEN:
3.170		HIGH:
3.180		ASK:
2.950		VOLUME:
3.5K
CHG(%):
0.00		PREV:
3.170		LOW:
3.160		BID:
2.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.1703.1803.1603.1703.5K
14 Oct 253.1603.1703.1603.17014K
13 Oct 253.1903.1903.1403.1605.9K
10 Oct 253.1903.1903.1703.18080.4K
09 Oct 253.1803.1803.1703.17075.4K
08 Oct 253.1403.1703.1403.17026.3K
07 Oct 253.1803.1803.1603.1603.3K
06 Oct 253.2003.2003.1703.180835
03 Oct 253.1603.1703.1603.17015.3K
02 Oct 253.1203.1503.1203.14014.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.170.0%
MA10:3.170.1%
MA20:3.160.3%
MA50:3.160.4%
MA100:3.073.3%
MA200:2.967.1%
STO9:25.00
STO14:57.14
RSI14:58.82
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:3.190.6%
Week Low:3.141.0%
Month High:3.200.9%
Month Low:3.127.1%
Year High:3.200.9%
Year Low:2.5424.8%
Volatility:6.33