EODData

MEMBERSHIP REGISTER LOG IN

ASX, IIGF:

03 Dec 2025
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.190		ASK:
2.950		VOLUME:
11.9K
CHG(%):
0.00		PREV:
3.160		LOW:
3.170		BID:
2.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.1803.1903.1703.19011.9K
02 Dec 253.1603.1603.1603.1601.4K
01 Dec 253.1903.1903.1603.16044.8K
28 Nov 253.1603.1903.1603.190101.6K
27 Nov 253.1803.1803.1603.16024.2K
26 Nov 253.1503.1803.1503.18067.2K
25 Nov 253.1303.1403.1303.140316
24 Nov 253.0803.1303.0803.11051.8K
21 Nov 253.1003.1103.0803.08020.8K
20 Nov 253.0903.0903.0903.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.170.6%
MA10:3.141.7%
MA20:3.151.4%
MA50:3.160.9%
MA100:3.141.4%
MA200:3.006.4%
STO9:72.73
STO14:72.73
RSI14:41.18
WPR14:-27.27
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:3.190.0%
Week Low:3.131.9%
Month High:3.220.9%
Month Low:3.086.4%
Year High:3.251.9%
Year Low:2.5425.6%
Volatility:5.33