IIQINOVIQ LTD06/24/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.3950		VOLUME:
243,943
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.38000.39000.38000.3850243,9430
06/23/250.39000.40000.38000.3800275,7430
06/20/250.40500.41000.38500.3850382,2830
06/19/250.44000.44000.40500.4050454,6130
06/18/250.47000.47000.41500.44501,136,6640
06/17/250.41000.41000.38500.3875331,9480
06/16/250.41500.41500.40000.4000201,8330
06/13/250.42000.42000.40500.4150174,7960
06/12/250.43000.43000.41500.4150223,4560
06/11/250.44000.44000.42500.4300248,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67