EODData

MEMBERSHIP REGISTER LOG IN

ASX, IISV: Intelligent Investor Select Value Shares Fund

07 Apr 2026
LAST:

3.220

CHANGE:
 0.02		OPEN:
3.250		HIGH:
3.260		ASK:
0.000		VOLUME:
36.1K
CHG(%):
0.63		PREV:
3.200		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.2503.2603.2203.22036.1K
02 Apr 263.2003.2403.2003.20024.8K
01 Apr 263.1903.2503.1903.25041.1K
31 Mar 263.1803.1803.1803.18015.5K
30 Mar 263.1703.1703.1403.14020.4K
27 Mar 263.2203.2203.2003.2005.3K
26 Mar 263.2103.2403.2103.2403.6K
25 Mar 263.2203.2303.2203.22010.9K
24 Mar 263.2303.2303.2003.21081.0K
23 Mar 263.1803.2103.1703.21042.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.200.7%
MA10:3.210.4%
MA20:3.250.9%
MA50:3.333.5%
MA100:3.488.1%
MA200:3.5510.4%
STO9:66.67
STO14:50.00
RSI14:46.51
WPR14:-46.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.261.2%
Week Low:3.181.3%
Month High:3.405.6%
Month Low:3.1410.4%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Jun 2024$0.01