EODData

MEMBERSHIP REGISTER LOG IN

ASX, IISV: Intelligent Investor Select Value Shares Fund

10 Jul 2026
LAST:

3.070

CHANGE:
 0.01		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
192
CHG(%):
0.32		PREV:
3.080		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.0803.0803.0703.070192
09 Jul 263.1003.1003.0603.08029.7K
08 Jul 263.1103.1103.1003.1001.8K
07 Jul 263.1003.1103.1003.11017.6K
06 Jul 263.1003.1203.1003.1009.5K
03 Jul 263.0903.1103.0903.11020.1K
02 Jul 263.0103.0603.0103.0605.5K
01 Jul 262.9903.0102.9903.00012.3K
30 Jun 263.0103.0102.9953.00028.6K
29 Jun 263.1503.1502.9903.01063.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.090.7%
MA10:3.060.2%
MA20:3.193.8%
MA50:3.266.3%
MA100:3.286.9%
MA200:3.4412.2%
STO9:58.33
STO14:21.21
RSI14:32.26 
WPR14:-78.79
MTM14:-0.18
ROC14:-0.06 
ATR:0.05 
Week High:3.121.6%
Week Low:3.060.3%
Month High:3.379.8%
Month Low:2.9912.2%
Year High:3.8023.8%
Year Low:2.992.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Jun 2024$0.01