EODData

MEMBERSHIP REGISTER LOG IN

ASX, IISV: Intelligent Investor Select Value Shares Fund

04 Dec 2025
LAST:

3.600

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.620		ASK:
0.000		VOLUME:
22.8K
CHG(%):
0.55		PREV:
3.620		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 253.6003.6203.6003.60022.8K
03 Dec 253.6203.6303.6203.6208.4K
02 Dec 253.6403.6403.6103.6204.2K
01 Dec 253.6203.6403.6203.640711
28 Nov 253.6303.6603.6303.660483
27 Nov 253.6303.6403.6303.6303.1K
26 Nov 253.6203.6303.6203.6308.5K
25 Nov 253.6003.6003.5903.60042.3K
24 Nov 253.5803.5803.5803.58011.1K
21 Nov 253.5603.5703.5503.55012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.630.8%
MA10:3.610.4%
MA20:3.620.5%
MA50:3.651.5%
MA100:3.641.1%
STO9:25.00
STO14:45.45
RSI14:44.44
WPR14:-54.55
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.661.7%
Week Low:3.600.0%
Month High:3.733.6%
Month Low:3.55
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Jun 2024$0.01