EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKE: IkeGPS Group Ltd.

24 Sep 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.8950		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.89500.89500.89500.89500
23 Sep 260.89500.89500.89500.89500
22 Sep 260.90000.90000.89500.8950970
21 Sep 260.92500.92500.89500.8950557
18 Sep 260.92500.92500.92500.925034
17 Sep 260.91500.91500.91500.91500
16 Sep 260.92000.92000.91500.915053.8K
15 Sep 260.90000.91500.90000.915034.4K
14 Sep 260.92000.92000.91500.9150871
11 Sep 260.92000.92000.92000.9200646

PROFILE

Name:IkeGPS Group Ltd.
About:ikeGPS Group Limited, together with its subsidiaries, engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States. The company provides IKE Office Pro, a cloud software to measure, manage, and export pole data from the IKE device; IKE PoleForeman, an application for electric utilities and communication companies for performing pole load analysis; and IKE Insight, an artificial intelligence and machine learning engine to gain pole insights at scale. It also offers IKE Analyze for heights of attachment, pole load analysis, and make ready recommendations; NESC and OSHA training classes; and IKE University for pole audit and analysis training. The company was formerly known as Surveylab Group Limited and changed its name to ikeGPS Group Limited in October 2013. ikeGPS Group Limited was incorporated in 2003 and is headquartered in Broomfield, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:329 Interlocken Parkway, Broomfield, CO, United States, 80021
Website:https://ikegps.com
ISIN:NZIKEE0001S9
FIGI:BBG00FBDWRL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.90 
Forward P/E:518.74 
PEG Ratio:518.74 
Price to Sales:6.79 
Price to Book:8.41 
Profit Margin:-0.28 
Operating Margin:-0.30 
Return on Assets:-0.14 
Return on Equity:-0.49 
EPS Ratio:-0.03 
Revenue:22.17M 
Shares:194.12M 
Market Cap:173.73M 

TECHNICAL INDICATORS

MA5:0.911.1%
MA10:0.911.7%
MA20:0.933.6%
MA50:0.945.5%
MA100:0.988.9%
MA200:0.933.4%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.933.4%
Week Low:0.900.0%
Month High:0.988.9%
Month Low:0.893.4%
Year High:1.1528.5%
Year Low:0.7127.0%
Volatility:41.56