EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKE:

23 Oct 2025
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8400		ASK:
0.8950		VOLUME:
405.5K
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8300		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.83500.84000.83000.8300405.5K
22 Oct 250.82000.84500.81000.835015.5K
21 Oct 250.82000.82000.82000.82002.3K
20 Oct 250.83000.83000.82000.82001.2K
17 Oct 250.83500.85500.82500.825049.0K
16 Oct 250.82500.83500.82500.825020.1K
15 Oct 250.86500.86500.81500.8250116.3K
14 Oct 250.83500.86000.83500.860032.4K
13 Oct 250.88000.88000.86000.860021.8K
10 Oct 250.88500.89500.86000.8600151.6K

COMPANY PROFILE

Name:
About:ikeGPS Group Limited, together with its subsidiaries, engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States. The company provides IKE Office Pro, a cloud software to measure, manage, and export pole data from the IKE device; IKE PoleForeman, an application for electric utilities and communication companies for performing pole load analysis; and IKE Insight, an artificial intelligence and machine learning engine to gain pole insights at scale. It also offers IKE Analyze for heights of attachment, pole load analysis, and make ready recommendations; NESC and OSHA training classes; and IKE University for pole audit and analysis training. The company was formerly known as Surveylab Group Limited and changed its name to ikeGPS Group Limited in October 2013. ikeGPS Group Limited was incorporated in 2003 and is headquartered in Broomfield, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:329 Interlocken Parkway, Broomfield, CO, United States, 80021
Website:https://ikegps.com
ISIN:NZIKEE0001S9
FIGI:BBG00FBDWRL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.840.7%
MA20:0.840.7%
MA50:0.841.0%
MA100:0.863.8%
MA200:0.794.9%
STO9:16.67 
STO14:11.11 
RSI14:50.00
WPR14:-84.62 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.863.0%
Week Low:0.812.5%
Month High:0.919.6%
Month Low:0.764.9%
Year High:1.0020.5%
Year Low:0.5164.4%
Volatility:4.41