IKO06/24/2025
LAST:

 113.6		CHANGE:
 3.70		OPEN:
110.0		HIGH:
113.7		ASK:
115.0		VOLUME:
4,047
CHANGE(%):
3.37		PREV:
109.9		LOW:
110.0		BID:
113.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25110.0113.7110.0113.64,0470
06/23/25109.9109.9108.2109.96,7910
06/20/25108.8109.9108.6109.72,0430
06/19/25108.5108.5106.4107.517,3410
06/18/25106.8108.1106.1107.379,9460
06/17/25107.9109.9107.1107.77,3000
06/16/25105.7107.6105.4107.62,2600
06/13/25107.0107.6105.0105.45,5200
06/12/25107.0108.0106.4107.011,8190
06/11/25105.3106.9105.1106.95,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67