ASX, ILA End of Day and Historical Share Prices [Island Pharmaceuticals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ILA:

01 Sep 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.2200	VOLUME: 421.1K
LAST: 0.2150	CHG(%): 2.27	PREV: 0.2200	LOW: 0.2100	BID: 0.2150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2300	0.2400	0.2100	0.2150	421.1K
29 Aug 25	0.2200	0.2250	0.2100	0.2200	220.5K
28 Aug 25	0.2300	0.2300	0.2150	0.2150	306.2K
27 Aug 25	0.2200	0.2300	0.2150	0.2300	684.1K
26 Aug 25	0.2150	0.2150	0.2100	0.2100	162.5K
25 Aug 25	0.2200	0.2200	0.2050	0.2100	288.8K
22 Aug 25	0.2250	0.2300	0.2150	0.2200	292.9K
21 Aug 25	0.2150	0.2250	0.2050	0.2250	368K
20 Aug 25	0.2100	0.2100	0.2000	0.2000	329.3K
19 Aug 25	0.1850	0.2200	0.1825	0.2100	344K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.21
MA50:	0.18
MA100:	0.18
MA200:	0.17
STO9:	37.50
STO14:	58.33
RSI14:	52.94
WPR14:	-30.00
MTM14:	0.02
ROC14:	0.10
ATR:	0.02
Week High:	0.24
Week Low:	0.21
Month High:	0.24
Month Low:	0.16
Year High:	0.28
Year Low:	0.06
Volatility:	48.14