EODData

MEMBERSHIP REGISTER LOG IN

ASX, ILA: Island Pharmaceuticals Ltd.

04 Dec 2025
LAST:

0.5450

CHANGE:
 0.04		OPEN:
0.5550		HIGH:
0.5600		ASK:
0.2200		VOLUME:
941.9K
CHG(%):
6.86		PREV:
0.5100		LOW:
0.5200		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.55500.56000.52000.5450941.9K
03 Dec 250.55000.55000.50500.5100374.3K
02 Dec 250.52000.54500.51500.5450343.1K
01 Dec 250.55000.55500.51000.5200457.8K
28 Nov 250.55500.55500.52000.5250270.5K
27 Nov 250.56000.56500.52000.5250499.6K
26 Nov 250.57000.57500.53500.5500437.8K
25 Nov 250.57000.59500.53000.5700547.3K
24 Nov 250.54000.63000.54000.56002.52M
21 Nov 250.49000.52000.47000.5200501.5K

PROFILE

Name:Island Pharmaceuticals Ltd.
About:Island Pharmaceuticals Limited, a drug repurposing company, focuses on the development of antiviral therapeutics for antiviral therapeutics in Australia and the United States of America. Its lead product candidate is ISLA-101, a drug for the prevention and treatment of dengue fever and other mosquito borne diseases. Island Pharmaceuticals Limited was founded in 2017 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.islandpharmaceuticals.com
ISIN:AU0000138869
FIGI:BBG00ZK1B040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.56 
Forward P/E:-33.08 
Price to Sales:920.76 
Price to Book:14.00 
Operating Margin:-110.93 
Return on Assets:-0.49 
Return on Equity:-0.90 
EPS Ratio:-0.02 
Revenue:118.9K 
Shares:253.78M 
Market Cap:138.31M 

TECHNICAL INDICATORS

MA5:0.533.0%
MA10:0.541.5%
MA20:0.508.8%
MA50:0.4422.8%
MA100:0.3459.0%
MA200:0.26112.2%
STO9:29.17
STO14:39.29
RSI14:66.22 
WPR14:-31.25
MTM14:0.02
ROC14:0.04 
ATR:0.06 
Week High:0.573.7%
Week Low:0.517.9%
Month High:0.6315.6%
Month Low:0.41112.2%
Year High:0.6315.6%
Year Low:0.12354.2%
Volatility:81.55