ILBiShares Government Inflation06/24/2025
LAST:

 126.6		CHANGE:
 0.77		OPEN:
125.8		HIGH:
126.6		ASK:
126.0		VOLUME:
14,033
CHANGE(%):
0.61		PREV:
125.8		LOW:
125.8		BID:
124.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25125.8126.6125.8126.614,0330
06/23/25125.7126.0125.4125.87,8330
06/20/25125.4125.5125.2125.47,5380
06/19/25125.5125.5125.0125.26,8490
06/18/25125.1125.6124.9125.657,0410
06/17/25125.3125.7125.1125.18,4270
06/16/25125.2125.7125.0125.022,5410
06/13/25126.0126.5125.1125.116,6580
06/12/25124.8126.1124.8125.112,0820
06/11/25125.0125.6124.9124.98,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.38 - 128.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67