EODData

MEMBERSHIP REGISTER LOG IN

ASX, ILT:

22 Oct 2025
LAST:

0.5050

CHANGE:
 0.06		OPEN:
0.5000		HIGH:
0.5050		ASK:
0.2100		VOLUME:
411.5K
CHG(%):
9.82		PREV:
0.5600		LOW:
0.4600		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.50000.50500.46000.5050411.5K
21 Oct 250.60000.60000.56000.5600190.7K
20 Oct 250.61000.61000.56500.5850135.9K
17 Oct 250.66000.66000.58500.6100298.0K
16 Oct 250.63000.71500.63000.6400597.7K
15 Oct 250.60000.68500.57000.61001.07M
14 Oct 250.45500.56000.45500.5500681.1K
13 Oct 250.45000.47000.43000.4550276.5K
10 Oct 250.47500.47500.44500.4550161.7K
09 Oct 250.48500.48500.42000.4750398.5K

COMPANY PROFILE

Name:
About:Iltani Resources Limited engages in the exploration and development of metal projects in Australia. It explores for silver, lead, zinc, tin, indium, copper, gold, and antimony deposits. The company holds interest in the Herberton project covering an area of 340 square kilometers located in Northern Queensland; and the Mount Read Volcanics project located in Western Tasmania. It also holds interest in the Northern Base Metal project covering an area of 207 square kilometers located in Northern QLD. Iltani Resources Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://iltaniresources.com.au
ISIN:AU0000278095
FIGI:BBG017TQ2GF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5814.9%
MA10:0.547.8%
MA20:0.510.8%
MA50:0.3639.0%
MA100:0.2975.6%
MA200:0.2696.3%
STO9:19.23 
STO14:19.23 
RSI14:52.00
WPR14:-72.97
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.7241.6%
Week Low:0.469.8%
Month High:0.7241.6%
Month Low:0.3296.3%
Year High:0.7241.6%
Year Low:0.14260.7%