EODData

MEMBERSHIP REGISTER LOG IN

ASX, ILU: Iluka Resources Ltd.

18 Feb 2026
LAST:

5.570

CHANGE:
 0.10		OPEN:
5.180		HIGH:
5.610		ASK:
6.100		VOLUME:
3.25M
CHG(%):
1.85		PREV:
5.400		LOW:
5.130		BID:
6.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 265.1805.6105.1305.5703.25M
17 Feb 265.3905.4205.2705.3001.85M
16 Feb 265.3605.4105.2805.4001.79M
13 Feb 265.3305.5055.2105.4003.47M
12 Feb 265.5705.6505.4605.5402.41M
11 Feb 265.3505.5705.2305.5303.99M
10 Feb 265.2305.3705.1505.3202.63M
09 Feb 265.0605.2205.0605.1903.93M
06 Feb 265.0505.1404.9204.9404.31M
05 Feb 265.2405.2805.0605.1003.95M

PROFILE

Name:Iluka Resources Ltd.
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
ISIN:AU000000ILU1
FIGI:BBG000C13PJ4
LEI:2549009N2Y1F4YNB0955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:-389.61 
PEG Ratio:-344.16 
Price to Sales:2.24 
Price to Book:1.15 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.118B 
EBITDA:527.0M 
Shares:429.7M 
Market Cap:2.393B 

TECHNICAL INDICATORS

MA5:5.432.5%
MA10:5.305.2%
MA20:5.712.5%
MA50:5.946.6%
MA100:6.4616.0%
MA200:5.682.0%
STO9:50.70
STO14:24.49
RSI14:28.52 
WPR14:-40.98
MTM14:-0.25
ROC14:-0.05 
ATR:0.34 
Week High:5.651.4%
Week Low:5.158.2%
Month High:7.1127.6%
Month Low:4.922.0%
Year High:9.4870.2%
Year Low:3.1477.4%
Volatility:51.62 

RECENT SPLITS

Date Ratio
18 Mar 20081-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.02
03 Mar 2025$0.04
03 Sep 2024$0.04
04 Mar 2024$0.04
01 Sep 2023$0.03
05 Mar 2023$0.20
05 Sep 2022$0.25
07 Mar 2022$0.12
07 Sep 2021$0.12
08 Mar 2021$0.02