EODData

MEMBERSHIP REGISTER LOG IN

ASX, ILU:

17 Oct 2025
LAST:

8.100

CHANGE:
 0.20		OPEN:
7.400		HIGH:
8.100		ASK:
6.100		VOLUME:
12.38M
CHG(%):
2.41		PREV:
8.300		LOW:
7.010		BID:
6.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.4008.1007.0108.10012.38M
16 Oct 259.1009.1008.2908.30010.41M
15 Oct 259.3209.3208.7609.2808.23M
14 Oct 258.6009.4808.4858.89010.05M
13 Oct 257.8907.9757.6307.6807.45M
10 Oct 257.8507.9907.4307.5108.01M
09 Oct 257.6607.9407.3907.7606.89M
08 Oct 257.5507.6807.4607.5707.97M
07 Oct 257.5607.7757.3907.4806.44M
06 Oct 257.1107.5307.1107.4305.72M

COMPANY PROFILE

Name:
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
ISIN:AU000000ILU1
FIGI:BBG000C13PJ4
LEI:2549009N2Y1F4YNB0955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:13.52 
EPS Ratio:0.44 
DivYield:0.01 
Div/Share:0.06 
Price to Book:1.32 
Price to Sales:2.85 
EBITDA:481.6M 
Shares:429.7M 
Market Cap:3.481B 

TECHNICAL INDICATORS

MA5:8.454.3%
MA10:8.001.3%
MA20:7.2112.4%
MA50:6.5922.9%
MA100:5.4947.6%
MA200:4.8766.2%
STO9:31.00
STO14:56.19
RSI14:68.97 
WPR14:-40.00
MTM14:1.77
ROC14:0.28 
ATR:0.60 
Week High:9.4817.0%
Week Low:7.0115.5%
Month High:9.4817.0%
Month Low:5.8366.2%
Year High:9.4817.0%
Year Low:3.14158.0%
Volatility:42.07 

RECENT SPLITS

Date Ratio
18 Mar 20081-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.04
03 Sep 2024$0.04
04 Mar 2024$0.04
01 Sep 2023$0.03
05 Mar 2023$0.20
05 Sep 2022$0.25
07 Mar 2022$0.12
07 Sep 2021$0.12
08 Mar 2021$0.02
04 Mar 2020$0.08