ASX, ILUKOA End of Day and Historical Share Prices [Iluka Resources Limited]

18 Feb 2026

LAST: 1.485	CHANGE: 0.00	OPEN: 1.295	HIGH: 1.485	ASK: 1.490	VOLUME: 1.6K
LAST: 1.485	CHG(%): 0.00	PREV: 1.300	LOW: 1.295	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1.295	1.485	1.295	1.485	1.6K
17 Feb 26	1.300	1.300	1.300	1.300	0
16 Feb 26	1.300	1.300	1.300	1.300	0
13 Feb 26	1.300	1.300	1.300	1.300	500
12 Feb 26	1.575	1.585	1.475	1.475	11.2K
11 Feb 26	1.530	1.540	1.530	1.540	15.7K
10 Feb 26	1.210	1.210	1.210	1.210	300
09 Feb 26	1.110	1.150	1.110	1.150	700
06 Feb 26	1.060	1.060	1.060	1.060	0
05 Feb 26	1.095	1.095	1.060	1.060	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485