ASX, ILUKOA End of Day and Historical Share Prices [Iluka Resources Limited]

08 Apr 2026

LAST: 2.420	CHANGE: 0.00	OPEN: 2.420	HIGH: 2.420	ASK: 1.490	VOLUME: 0
LAST: 2.420	CHG(%): 0.00	PREV: 2.420	LOW: 2.420	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2.420	2.420	2.420	2.420	0
07 Apr 26	2.420	2.420	2.420	2.420	0
02 Apr 26	2.420	2.420	2.420	2.420	0
01 Apr 26	2.420	2.420	2.420	2.420	0
31 Mar 26	2.420	2.420	2.420	2.420	0
30 Mar 26	2.420	2.420	2.420	2.420	669
27 Mar 26	2.010	2.010	2.010	2.010	0
26 Mar 26	2.010	2.010	2.010	2.010	0
25 Mar 26	2.040	2.040	2.010	2.010	5.0K
24 Mar 26	1.970	1.970	1.790	1.845	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420