ASX, ILUKOB End of Day and Historical Share Prices []

30 Sep 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 2.5800	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 1.8000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9900	0.9900	0.9900	0.9900	0
29 Sep 26	0.9900	0.9900	0.9900	0.9900	20.0K
28 Sep 26	1.2350	1.2350	1.2350	1.2350	0
25 Sep 26	1.2350	1.2350	1.2350	1.2350	0
24 Sep 26	1.2350	1.2350	1.2350	1.2350	0
23 Sep 26	1.2350	1.2350	1.2350	1.2350	0
22 Sep 26	1.2350	1.2350	1.2350	1.2350	0
21 Sep 26	1.2350	1.2350	1.2350	1.2350	0
18 Sep 26	1.2350	1.2350	1.2350	1.2350	10.0K
17 Sep 26	1.9750	1.9750	1.9750	1.9750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900