ASX, ILUKOF End of Day and Historical Share Prices [Iluka Resources Limited]

26 Aug 2026

LAST: 1.850	CHANGE: 0.00	OPEN: 1.850	HIGH: 1.850	ASK: 1.655	VOLUME: 0
LAST: 1.850	CHG(%): 0.00	PREV: 1.850	LOW: 1.850	BID: 0.895

Period:

Date	Open	High	Low	Close
26 Aug 26	1.850	1.850	1.850	1.850
25 Aug 26	1.850	1.850	1.850	1.850
24 Aug 26	1.850	1.850	1.850	1.850
21 Aug 26	1.850	1.850	1.850	1.850
20 Aug 26	1.850	1.850	1.850	1.850
19 Aug 26	1.850	1.850	1.850	1.850
18 Aug 26	1.850	1.850	1.850	1.850
17 Aug 26	1.850	1.850	1.850	1.850
14 Aug 26	1.850	1.850	1.850	1.850
13 Aug 26	1.850	1.850	1.850	1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850