EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMA:

15 Oct 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0665		ASK:
0.0900		VOLUME:
1.26M
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0620		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06500.06650.06200.06501.26M
14 Oct 250.06700.06700.06100.06206.17M
13 Oct 250.06600.06700.06400.0650125.3K
10 Oct 250.06700.06900.06300.06603.07M
09 Oct 250.06800.06800.06600.06701.32M
08 Oct 250.06700.06700.06500.0650768K
07 Oct 250.06800.06800.06700.0680896.8K
06 Oct 250.06900.06900.06600.0680872.3K
03 Oct 250.06900.06900.06800.0690457.1K
02 Oct 250.06900.07000.06800.0680211.1K

COMPANY PROFILE

Name:
About:Image Resources NL engages in the production and exploration of mineral sands in Western Australia. Its flagship property is the 100% owned Atlas Mineral Sands Project located in North Perth Basin in Western Australia. The company was incorporated in 1994 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:1 Walker Avenue, West Perth, WA, Australia, 6005
Website:https://www.imageres.com.au
ISIN:AU000000IMA1
FIGI:BBG000BJ12R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.072.0%
MA20:0.074.8%
MA50:0.0712.5%
MA100:0.0714.3%
MA200:0.0826.2%
STO9:42.86
STO14:37.50
RSI14:36.84 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.076.2%
Week Low:0.066.6%
Month High:0.0713.8%
Month Low:0.0626.2%
Year High:0.1169.2%
Year Low:0.066.6%
Volatility:21.00 

RECENT DIVIDENDS

Date Amount
30 Mar 2022$0.02
19 Apr 2021$0.02