EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMB:

22 Oct 2025
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.5950		VOLUME:
522.0K
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6150		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.62000.64000.61500.6300522.0K
21 Oct 250.65000.65000.63000.630064.2K
20 Oct 250.66500.67000.65000.6500158.0K
17 Oct 250.68000.68000.66000.6750122.9K
16 Oct 250.65500.68000.64000.6800894.6K
15 Oct 250.66000.66750.64500.6650118.0K
14 Oct 250.67000.68000.66500.670090.0K
13 Oct 250.65500.68000.64750.6800653.0K
10 Oct 250.68000.68000.67000.675015.7K
09 Oct 250.67500.68000.67000.680076.7K

COMPANY PROFILE

Name:
About:Intelligent Monitoring Group Limited provides security, monitoring, and risk management services for business and individual use in Australia. The company offers high net worth family security solutions, including the development of personal and family safety procedures, ongoing review and assessment to the penetrability of existing residences, evacuation and emergency planning, residential and commercial security systems, phone based duress and location services, customized electronic dashboards, personal safety and travel awareness training services, incident management and response services, close personal protection/personal security drivers, and supplier selection and vetting services. It also provides monitored security systems; intruder detection; safe@home, a personal monitoring system; yoursafe, a duress alarm system; and security response. In addition, the company provides business security solutions, security and risk consultancy, monitored security systems, and security personnel. The company was formerly known as Threat Protect Australia Limited and changed its name to Intelligent Monitoring Group Limited in December 2021. The company is based in East Perth, Australia.
Industry:Security & Protection Services
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.intelligentmonitoringgroup.com
ISIN:AU0000199713
FIGI:BBG000BGRG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.653.7%
MA10:0.665.3%
MA20:0.653.1%
MA50:0.630.7%
MA100:0.595.9%
MA200:0.5612.4%
STO14:6.67 
RSI14:55.00
WPR14:-92.86 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.687.9%
Week Low:0.622.4%
Month High:0.7011.1%
Month Low:0.5912.4%
Year High:0.7823.8%
Year Low:0.4346.5%
Volatility:11.65 

RECENT SPLITS

Date Ratio
06 Dec 20211-100
28 Nov 20171-7
26 Nov 20171-7
07 Aug 20151-4
30 Jun 20101-100
12 Aug 20091-1
29 Mar 20075-4
07 Aug 20001-1
04 Aug 20001-1
24 Mar 19980.3857-1