ASX, IMD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.370	CHANGE: 0.03	OPEN: 3.400	HIGH: 3.440	ASK: 3.380	VOLUME: 961.8K
LAST: 3.370	CHG(%): 0.88	PREV: 3.400	LOW: 3.350	BID: 3.300

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.970	3.020	2.960	2.970	1.57M
02 Sep 25	2.920	2.990	2.920	2.990	805.7K
01 Sep 25	3.020	3.020	2.900	2.960	950.3K
29 Aug 25	3.050	3.050	2.980	3.020	849.6K
28 Aug 25	3.050	3.050	2.930	2.990	2.66M
27 Aug 25	3.000	3.030	2.960	3.020	2.37M
26 Aug 25	3.240	3.240	2.870	2.950	7.9M
25 Aug 25	3.300	3.470	3.220	3.430	3.86M
22 Aug 25	3.400	3.440	3.350	3.370	961.8K
22 Aug 25	3.400	3.440	3.350	3.370	961.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370