EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMD:

20 Oct 2025
LAST:

3.650

CHANGE:
 0.01		OPEN:
3.680		HIGH:
3.740		ASK:
3.020		VOLUME:
1.73M
CHG(%):
0.27		PREV:
3.660		LOW:
3.640		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.6803.7403.6403.6501.73M
17 Oct 253.6403.6903.6103.660789.8K
16 Oct 253.7003.7453.6103.6503.51M
15 Oct 253.7003.7103.6303.6603.02M
14 Oct 253.6203.7103.6203.650959.2K
13 Oct 253.7103.7103.5503.600793.2K
10 Oct 253.6203.7153.6153.6701.17M
09 Oct 253.6303.7203.5803.670931.4K
08 Oct 253.5003.5203.4203.5001.25M
07 Oct 253.4903.5703.4603.5101.13M

COMPANY PROFILE

Name:
About:Imdex Limited, a mining-tech company, provides drilling products, rock knowledge sensors, and data and analytics for the minerals industry in the Asia-Pacific, the Middle East, Africa, Europe, and the Americas. The company offers bench characterization products, software suites, drilling fluids, structural geology products, geoscience products, directional drilling solutions, solids removal units, and survey technology products; and rock knowledge sensors. It also provides software products, such as aiSIRIS, a cloud-based mineral-interpretation AI system for portable infrared spectrometer data; and Datarock, a mining technology company that offers both products and services centred around using machine learning for geoscience data. In addition, the company offers HUB-IQ, a cloud-based portal integrated with industry software for validating field data transmitted from the drill rig; ioGAS, an exploratory data-analysis software application for detecting patterns, anomalies, and relationships in geoscience data; Krux, a drilling analytics software; and REFLEX XRF CONNECT, a systematic data capture application. The company was formerly known as Pilbara Gold NL and changed its name to Imdex Limited in July 1985. Imdex Limited was incorporated in 1980 and is headquartered in Balcatta, Australia.
Address:216 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://www.imdex.com
ISIN:AU000000IMD5
FIGI:BBG000BQ5WY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:30.42 
EPS Ratio:0.10 
DivYield:0.01 
Div/Share:0.03 
Price to Book:2.97 
Price to Sales:4.17 
EBITDA:110.85M 
Shares:511.84M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:3.650.1%
MA10:3.620.8%
MA20:3.533.5%
MA50:3.359.1%
MA100:3.0918.3%
MA200:2.9324.6%
STO9:61.22
STO14:72.46
RSI14:78.00 
WPR14:-7.41 
MTM14:0.25
ROC14:0.07 
ATR:0.11 
Week High:3.752.6%
Week Low:3.552.8%
Month High:3.752.6%
Month Low:3.2524.6%
Year High:3.752.6%
Year Low:2.2760.8%

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.02
25 Sep 2024$0.01
12 Mar 2024$0.02
27 Sep 2023$0.02
05 Apr 2023$0.02
26 Sep 2022$0.02
08 Mar 2022$0.01
27 Sep 2021$0.01
07 Mar 2021$0.01
28 Sep 2020$0.01