EODData

MEMBERSHIP REGISTER LOG IN

ASX, IME:

15 Oct 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.3500		VOLUME:
50.2K
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2400		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.24500.24500.24000.245050.2K
14 Oct 250.25000.25000.25000.25002.2K
13 Oct 250.25000.25000.24000.24009.9K
10 Oct 250.25000.25000.25000.25002.2K
09 Oct 250.25000.25000.25000.25001.4K
08 Oct 250.25500.25500.25500.25500
07 Oct 250.25500.25500.24000.2550105.2K
06 Oct 250.26000.26000.25500.260054.8K
03 Oct 250.27000.27000.27000.27002.2K
02 Oct 250.27000.27500.27000.2750110K

COMPANY PROFILE

Name:
About:ImExHS Limited offers cloud-based medical imaging solutions in Australia and internationally. The company operates in two segments: Software and Radiology. It offers a medical imaging software that is focused on the development and sale of modular imaging systems, which include information systems for radiology, cardiology, and pathology, as well as a picture archiving and communications system. The company's solutions include AQUILA, a radiology software solution; and ALULA, a pathology software solution; Antero, a cardiology software solution. It also provides radiological diagnostic services to hospitals and medical facilities; medical images and radiologists interpretation; reports to develop artificial intelligence (AI) tools; and outsourced radiology services, as well as teleradiology services. ImExHS Limited was incorporated in 2001 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:32 Martin Place, Sydney, NSW, Australia, 2020
Website:https://www.imexhs.com
ISIN:AU0000023053
FIGI:BBG000BS84K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.8%
MA10:0.264.1%
MA20:0.253.2%
MA50:0.252.1%
MA100:0.2710.9%
MA200:0.3229.9%
STO9:16.67 
STO14:14.29 
RSI14:55.00
WPR14:-85.71 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.264.1%
Week Low:0.242.1%
Month High:0.2812.2%
Month Low:0.2329.9%
Year High:0.4685.7%
Year Low:0.2211.4%
Volatility:29.02 

RECENT SPLITS

Date Ratio
03 Nov 20201-50
06 Jun 20171-10
02 Jun 20171-10
08 Feb 20171-10
06 Feb 20171-10
01 Feb 20171-10
02 Jun 20151-20
20 Apr 20111-3
30 Mar 20091-10