EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMI:

22 Oct 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
4.01M
CHG(%):
11.54		PREV:
0.0130		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01200.01200.01100.01154.01M
21 Oct 250.01200.01400.01200.01302.0M
20 Oct 250.01200.01300.01100.01101.81M
17 Oct 250.01400.01400.01200.01201.63M
16 Oct 250.01400.01400.01400.0140471.0K
15 Oct 250.01400.01400.01300.0140958.4K
14 Oct 250.01300.01300.01300.01301.96M
13 Oct 250.01300.01300.01200.01202.22M
10 Oct 250.01300.01400.01100.014014.2M
09 Oct 250.01300.01500.01200.01208.6M

COMPANY PROFILE

Name:
About:Infinity Mining Limited engages in the exploration and evaluation of mineral properties in Australia. It operates in two segments, Exploration and Evaluation Assets, and Development Assets. The company explores for gold, copper, zinc, nickel, and lithium deposits. Infinity Mining Limited was incorporated in 2015 and is headquartered in Fortitude Valley, Australia.
Sector:Basic Materials
Address:470 St Pauls Terrace, Fortitude Valley, QLD, Australia, 4006
Website:https://infinitymining.com.au
ISIN:AU0000187288
FIGI:BBG013GQDC97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.0%
MA10:0.019.6%
MA20:0.012.6%
MA50:0.0110.6%
MA100:0.0112.7%
MA200:0.017.5%
STO9:16.67 
STO14:12.50 
RSI14:54.05
WPR14:-83.33 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0121.7%
Week Low:0.014.5%
Month High:0.0230.4%
Month Low:0.017.5%
Year High:0.03160.9%
Year Low:0.0191.7%