ASX, IMI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IMI:

22 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 1.62M
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0090	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0080	0.0080	0.0080	0.0080	0
29 Aug 25	0.0080	0.0080	0.0080	0.0080	0
28 Aug 25	0.0080	0.0080	0.0080	0.0080	0
27 Aug 25	0.0080	0.0080	0.0080	0.0080	0
26 Aug 25	0.0080	0.0080	0.0080	0.0080	726K
25 Aug 25	0.0100	0.0100	0.0090	0.0100	154K
22 Aug 25	0.0100	0.0100	0.0090	0.0100	1.62M
22 Aug 25	0.0100	0.0100	0.0090	0.0100	1.62M
21 Aug 25	0.0100	0.0100	0.0090	0.0090	1.25M
21 Aug 25	0.0100	0.0100	0.0090	0.0090	1.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: