EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

13 Nov 2026
LAST:

4.150

CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.150		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
4.150		LOW:
4.150		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.1504.1504.1504.1500
12 Nov 264.1504.1504.1504.1500
11 Nov 264.1504.1504.1504.1500
10 Nov 264.1604.1604.1504.1502
09 Nov 264.1304.1304.1104.1102
06 Nov 263.9803.9803.9803.9800
05 Nov 263.9803.9803.9803.9800
04 Nov 263.9803.9803.9803.9800
03 Nov 263.9803.9803.9803.9800
02 Nov 263.9803.9803.9803.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.140.2%
MA10:4.062.2%
MA20:4.023.2%
MA50:3.906.3%
MA100:3.857.7%
MA200:3.916.1%
STO9:94.44 
STO14:94.44 
MTM14:0.17
ROC14:0.04 
ATR:0.01 
Week High:4.160.2%
Week Low:3.984.3%
Month High:4.160.2%
Month Low:3.856.1%
Year High:4.334.3%
Year Low:3.6713.1%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05