EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

09 Oct 2026
LAST:

3.850

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.850		ASK:
4.090		VOLUME:
0
CHG(%):
1.32		PREV:
3.800		LOW:
3.850		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.8503.8503.8503.8500
08 Oct 263.8503.8503.8503.8502
07 Oct 263.8003.8003.8003.8000
06 Oct 263.8003.8003.8003.8000
05 Oct 263.8003.8003.8003.8000
02 Oct 263.8003.8003.8003.8002
01 Oct 263.8303.8303.8303.8303
30 Sep 263.8003.8003.8003.8000
29 Sep 263.8003.8003.8003.80027
28 Sep 263.7903.7903.7903.7901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.811.0%
MA10:3.811.2%
MA20:3.811.1%
MA50:3.840.4%
MA100:3.820.8%
MA200:3.942.2%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:3.850.0%
Week Low:3.801.3%
Month High:3.901.3%
Month Low:3.792.2%
Year High:4.4716.1%
Year Low:3.674.9%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05