EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

18 Feb 2026
LAST:

4.110

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.110		ASK:
4.090		VOLUME:
0
CHG(%):
0.00		PREV:
4.110		LOW:
4.110		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 264.1104.1104.1104.1100
17 Feb 264.1104.1104.1104.1100
16 Feb 264.1104.1104.1104.1100
13 Feb 264.1104.1104.1104.1100
12 Feb 264.1104.1104.1104.1100
11 Feb 264.1104.1104.1104.1100
10 Feb 264.1104.1104.1104.1100
09 Feb 264.1004.1104.1004.11026
06 Feb 264.1504.1504.1504.1500
05 Feb 264.1504.1504.1504.1501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.110.0%
MA10:4.120.2%
MA20:4.130.4%
MA50:4.161.2%
MA100:4.263.5%
MA200:4.325.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:4.110.0%
Week Low:4.110.0%
Month High:4.191.9%
Month Low:4.105.2%
Year High:4.5410.5%
Year Low:3.924.8%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05