EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMLC: Investors Mutual Concentrated Australian Share ETF

02 Apr 2026
LAST:

3.930

CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.930		ASK:
4.090		VOLUME:
5.0K
CHG(%):
0.00		PREV:
3.930		LOW:
3.930		BID:
3.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.9303.9303.9303.9305.0K
01 Apr 263.9303.9303.9303.9300
31 Mar 263.9303.9303.9303.9302.4K
30 Mar 263.9303.9303.9303.9300
27 Mar 263.9303.9303.9303.9300
26 Mar 263.9303.9303.9303.9300
25 Mar 263.9303.9303.9303.93020.0K
24 Mar 264.1104.1104.1104.1100
23 Mar 264.1104.1104.1104.1100
20 Mar 264.1104.1104.1104.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.930.0%
MA10:3.981.4%
MA20:4.053.0%
MA50:4.094.1%
MA100:4.155.7%
MA200:4.299.3%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.01 
Week High:3.930.0%
Week Low:3.930.0%
Month High:4.114.6%
Month Low:3.939.3%
Year High:4.5415.5%
Year Low:3.920.3%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
01 Jan 2025$0.06
05 Jul 2024$0.05
01 Jul 2024$0.05
01 Jan 2024$0.05
28 Dec 2023$0.05