ASX, IMM End of Day and Historical Share Prices [Immutep Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IMM:

03 Sep 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2500	ASK: 0.2550	VOLUME: 1.36M
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2400	BID: 0.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2450	0.2500	0.2400	0.2400	1.36M
02 Sep 25	0.2300	0.2550	0.2300	0.2450	4.12M
01 Sep 25	0.2350	0.2350	0.2250	0.2300	2.57M
29 Aug 25	0.2500	0.2500	0.2300	0.2350	7.23M
28 Aug 25	0.2450	0.2500	0.2450	0.2450	449.9K
27 Aug 25	0.2450	0.2500	0.2425	0.2450	1.13M
26 Aug 25	0.2500	0.2550	0.2425	0.2500	2.54M
25 Aug 25	0.2550	0.2600	0.2475	0.2500	2.46M
22 Aug 25	0.2450	0.2575	0.2450	0.2550	2.54M
21 Aug 25	0.2450	0.2500	0.2450	0.2450	2.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.24
MA20:	0.25
MA50:	0.25
MA100:	0.26
MA200:	0.29
STO9:	33.33
STO14:	23.53
RSI14:	41.18
WPR14:	-71.43
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.01
Week High:	0.26
Week Low:	0.23
Month High:	0.29
Month Low:	0.23
Year High:	0.42
Year Low:	0.22
Volatility:	45.75

RECENT SPLITS

Date	Ratio
04 Nov 2019	1-10
01 Jun 2001	1-3