EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

17 Feb 2026
LAST:

4.650

CHANGE:
 0.02		OPEN:
4.630		HIGH:
4.650		ASK:
5.150		VOLUME:
2.3K
CHG(%):
0.43		PREV:
4.630		LOW:
4.610		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 264.6304.6504.6104.6502.3K
16 Feb 264.6104.6504.6104.630296
13 Feb 264.6804.6804.6204.620369
12 Feb 264.7504.7504.6804.6805.0K
11 Feb 264.7304.7504.7204.75020.4K
10 Feb 264.7304.7304.7304.7301.9K
09 Feb 264.6904.7304.6904.7301.2K
06 Feb 264.7404.7404.6804.680241
05 Feb 264.7804.7804.7804.780122
04 Feb 264.8404.8404.7904.800939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.670.3%
MA10:4.711.2%
MA20:4.813.5%
MA50:4.864.5%
MA100:4.925.7%
MA200:4.925.8%
STO9:18.75 
STO14:10.00 
RSI14:22.00 
WPR14:-88.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.05 
Week High:4.752.2%
Week Low:4.610.9%
Month High:5.038.2%
Month Low:4.615.8%
Year High:5.1611.0%
Year Low:4.298.4%
Volatility:1.71