ASX, IMPQ End of Day and Historical Share Prices [IMPQ]

02 Sep 2025

LAST: 5.030	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.040	ASK: 5.150	VOLUME: 4.8K
LAST: 5.030	CHG(%): 0.20	PREV: 5.020	LOW: 5.020	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.020	5.040	5.020	5.030	4.8K
01 Sep 25	5.030	5.030	5.020	5.020	2.9K
29 Aug 25	5.000	5.000	4.990	5.000	3.8K
28 Aug 25	5.020	5.020	5.020	5.020	834
27 Aug 25	4.975	5.070	4.975	5.070	4.3K
26 Aug 25	5.090	5.090	5.030	5.030	2.3K
25 Aug 25	5.000	5.120	5.000	5.120	9.9K
22 Aug 25	4.990	5.050	4.990	5.020	1.8K
21 Aug 25	5.010	5.010	4.990	4.990	21.6K
20 Aug 25	5.030	5.070	5.020	5.070	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030