ASX, IMUO End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.0340	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0010	VOLUME: 322.8K
LAST: 0.0340	CHG(%): 15.00	PREV: 0.0400	LOW: 0.0340	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0350	0.0350	0.0340	0.0340	322.8K
09 Dec 25	0.0400	0.0400	0.0400	0.0400	0
08 Dec 25	0.0460	0.0460	0.0400	0.0400	83.7K
05 Dec 25	0.0350	0.0350	0.0350	0.0350	0
04 Dec 25	0.0350	0.0350	0.0350	0.0350	0
03 Dec 25	0.0350	0.0350	0.0350	0.0350	0
02 Dec 25	0.0350	0.0350	0.0350	0.0350	0
01 Dec 25	0.0350	0.0350	0.0350	0.0350	11.8K
28 Nov 25	0.0400	0.0400	0.0350	0.0350	131.8K
27 Nov 25	0.0360	0.0360	0.0360	0.0360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340