ASX, IMUO End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0010	VOLUME: 30.7K
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0570	0.0570	0.0570	0.0570	30.7K
04 Nov 25	0.0570	0.0570	0.0570	0.0570	0
03 Nov 25	0.0620	0.0620	0.0570	0.0570	23.8K
31 Oct 25	0.0620	0.0620	0.0620	0.0620	84.8K
30 Oct 25	0.0590	0.0590	0.0590	0.0590	210.0K
29 Oct 25	0.0600	0.0600	0.0600	0.0600	450.5K
28 Oct 25	0.0630	0.0650	0.0540	0.0540	291.3K
27 Oct 25	0.0600	0.0720	0.0600	0.0650	1.15M
24 Oct 25	0.0590	0.0690	0.0590	0.0690	461.7K
23 Oct 25	0.0600	0.0700	0.0600	0.0700	151.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570